617.50p-2.50 (-0.40%)28 Mar 2024, 18:10
Share Price
Set up a new alert »Bid Price | 619.50p | High Price | 622.50p |
---|---|---|---|
Ask Price | 620.50p | Low Price | 615.50p |
Open Price | 622.00p | Spread | 0.16% |
Prev Close | 620.00p | Volume | 1,031,392 |
Tate & Lyle PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 622.00 | 622.50 | 615.50 | 617.50 | 1,031,392 |
Mar 27, 2024 | 616.00 | 621.50 | 601.50 | 620.00 | 1,212,192 |
Mar 26, 2024 | 598.00 | 603.00 | 596.50 | 602.50 | 787,304 |
Mar 25, 2024 | 590.00 | 600.50 | 590.00 | 599.50 | 1,023,687 |
Mar 22, 2024 | 595.50 | 601.50 | 595.00 | 600.50 | 633,205 |
Tate & Lyle PLC Information
Name | Tate & Lyle PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00BP92CJ43 | Epic | TATE |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Packaged Foods | Sector | Consumer Defensive |
EMS | 3,000 | Trading Status | Closed |
Shares in Issue | 401.67 m | Prev Close | 620.00p |
PE Ratio | 14.452214 | Market Cap | £2.48 bn |
Div Yield | 3.11 | Div per Share | £0.13 |
EPS | £0.25 | Div Cover | 1.9389 |
PEG | 2.0423 | EPS Growth (%) | 0.00 |
ROCE | 0.056064 | DPS Growth (%) | -0.4968 |
Current Ratio | 2.882507 | Quick Ratio | 1.801567 |
Tate & Lyle PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
07/06/23 | EXR | Anthony Hampton | FD | 100,668 @ £0.00 | £0.00 |
07/06/23 | EXR | Anthony Hampton | FD | 17,063 @ £0.00 | £0.00 |
07/06/23 | EXR | Dawn Allen | FD | 57,772 @ £0.00 | £0.00 |
08/03/23 | BUY | John Cheung | NED | 5,000 @ £7.91 | £39,570.00 |
04/08/22 | TOUT | Anthony Hampton | FD | 17,142 @ £0.00 | £0.00 |
Tate & Lyle PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.