617.50p-2.50 (-0.40%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price619.50pHigh Price622.50p
Ask Price620.50pLow Price615.50p
Open Price622.00pSpread0.16%
Prev Close620.00pVolume1,031,392

Tate & Lyle PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024622.00622.50615.50617.501,031,392
Mar 27, 2024616.00621.50601.50620.001,212,192
Mar 26, 2024598.00603.00596.50602.50787,304
Mar 25, 2024590.00600.50590.00599.501,023,687
Mar 22, 2024595.50601.50595.00600.50633,205
More Tate & Lyle PLC Historic Prices >

Tate & Lyle PLC Information

NameTate & Lyle PLCIndexFTSE 250
ISINGB00BP92CJ43EpicTATE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS3,000Trading StatusClosed
Shares in Issue401.67 mPrev Close620.00p
PE Ratio14.452214Market Cap£2.48 bn
Div Yield3.11Div per Share£0.13
EPS£0.25Div Cover1.9389
PEG2.0423EPS Growth (%)0.00
ROCE0.056064DPS Growth (%)-0.4968
Current Ratio2.882507Quick Ratio1.801567

Tate & Lyle PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/06/23EXRAnthony HamptonFD100,668 @ £0.00£0.00
07/06/23EXRAnthony HamptonFD17,063 @ £0.00£0.00
07/06/23EXRDawn AllenFD57,772 @ £0.00£0.00
08/03/23BUYJohn CheungNED5,000 @ £7.91£39,570.00
04/08/22TOUTAnthony HamptonFD17,142 @ £0.00£0.00
More Tate & Lyle PLC Director Deals >

Tate & Lyle PLC News