Shares Magazine
626.50p+7.00 (+1.13%)17 Apr 2024, 18:21
Share Price
Set up a new alert »| Bid Price | 626.00p | High Price | 627.50p |
|---|---|---|---|
| Ask Price | 627.00p | Low Price | 615.50p |
| Open Price | 619.50p | Spread | 0.16% |
| Prev Close | 619.50p | Volume | 984,869 |
Tate & Lyle PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 619.50 | 627.50 | 615.50 | 626.50 | 984,869 |
| Apr 16, 2024 | 614.50 | 623.00 | 614.00 | 619.50 | 630,523 |
| Apr 15, 2024 | 633.00 | 638.50 | 621.50 | 621.50 | 1,981,614 |
| Apr 12, 2024 | 648.00 | 648.00 | 635.50 | 635.50 | 1,290,004 |
| Apr 11, 2024 | 640.00 | 647.50 | 633.27 | 640.50 | 1,669,718 |
Tate & Lyle PLC Information
| Name | Tate & Lyle PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BP92CJ43 | Epic | TATE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 401.69 m | Prev Close | 619.50p |
| PE Ratio | 14.440559 | Market Cap | £2.52 bn |
| Div Yield | 3.12 | Div per Share | £0.13 |
| EPS | £0.25 | Div Cover | 1.9389 |
| PEG | 2.0406 | EPS Growth (%) | 0.00 |
| ROCE | 0.056064 | DPS Growth (%) | -0.4968 |
| Current Ratio | 2.882507 | Quick Ratio | 1.801567 |
Tate & Lyle PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/06/23 | EXR | Anthony Hampton | FD | 100,668 @ £0.00 | £0.00 |
| 07/06/23 | EXR | Anthony Hampton | FD | 17,063 @ £0.00 | £0.00 |
| 07/06/23 | EXR | Dawn Allen | FD | 57,772 @ £0.00 | £0.00 |
| 08/03/23 | BUY | John Cheung | NED | 5,000 @ £7.91 | £39,570.00 |
| 04/08/22 | TOUT | Anthony Hampton | FD | 17,142 @ £0.00 | £0.00 |
Tate & Lyle PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Distributions Services PLC | 276.00 | 28.85 |
| Ferrexpo PLC | 46.25 | 4.76 |
| Anglo American PLC | 2,168.50 | 3.51 |
| Watches Of Switzerland Group PLC | 349.60 | 3.49 |
| Fresnillo PLC | 601.50 | 2.91 |
| Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 924.00 | -6.38 |
| Auction Technology Group PLC | 499.50 | -5.04 |
| Apax Global Alpha Limited | 139.00 | -3.34 |
| Harbour Energy PLC | 289.50 | -2.82 |
| Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
| Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.