3,215.00p+50.00 (+1.58%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3195.00pHigh Price3240.00p
Ask Price3210.00pLow Price3150.00p
Open Price3180.00pSpread0.47%
Prev Close3165.00pVolume137,914

Tbc Bank Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20243180.003240.003150.003215.00137,914
Mar 27, 20243150.003205.003150.003165.00234,964
Mar 26, 20243185.003200.003105.003165.0050,886
Mar 25, 20243135.003200.003098.753135.0035,234
Mar 22, 20243270.003270.003115.003145.0058,647
More Tbc Bank Group PLC Historic Prices >

Tbc Bank Group PLC Information

NameTbc Bank Group PLCIndexFTSE 250
ISINGB00BYT18307EpicTBCG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBanks - RegionalSectorFinancial Services
EMS1,000Trading StatusClosed
Shares in Issue55.39 mPrev Close3165.00p
PE Ratio5.395968Market Cap£1.78 bn
Div Yield5.39Div per Share5.64 GEL
EPS15.17 GELDiv Cover2.6905
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)2.0875
Current Ration/aQuick Ration/a

Tbc Bank Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/24TINVakhtang ButskhrikidzeCEO103,419 @ £0.00£0.00
20/11/23BUYThymios KyriakopoulosNED3,000 @ £27.29£81,856.00
02/03/23TINVakhtang ButskhrikidzeCEO32,976 @ £0.00£0.00
05/12/22SELLVakhtang ButskhrikidzeCEO205,000 @ £22.01£4,512,050.00
16/11/22SELLVakhtang ButskhrikidzeCEO45,000 @ £21.90£985,500.00
More Tbc Bank Group PLC Director Deals >

Tbc Bank Group PLC News