2.70p+0.05 (+1.89%)19 Apr 2024, 17:08
Share Price
Set up a new alert »Bid Price | 2.60p | High Price | 2.80p |
---|---|---|---|
Ask Price | 2.80p | Low Price | 2.60p |
Open Price | 2.65p | Spread | 7.14% |
Prev Close | 2.65p | Volume | 800,057 |
Tern PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 2.60 | 2.70 | 2.57 | 2.65 | 555,848 |
Apr 17, 2024 | 2.85 | 2.88 | 2.50 | 2.60 | 1,794,083 |
Apr 16, 2024 | 2.90 | 3.00 | 2.80 | 2.85 | 1,754,316 |
Apr 15, 2024 | 2.65 | 2.95 | 2.60 | 2.90 | 3,932,818 |
Tern PLC Information
Name | Tern PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BFPMV798 | Epic | TERN |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Software - Application | Sector | Technology |
EMS | 50,000 | Trading Status | Closed |
Shares in Issue | 427.18 m | Prev Close | 2.65p |
PE Ratio | 4.940711 | Market Cap | £11.53 m |
Div Yield | 0 | Div per Share | £NaN |
EPS | -£0.01 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.120325 | DPS Growth (%) | 0 |
Current Ratio | 2.035382 | Quick Ratio | 2.035382 |
Tern PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/10/22 | PLAC | Albert Sisto | RES | 100,000 @ £0.08 | £7,500.00 |
12/10/22 | PLAC | Bruce Leith | RES | 66,666 @ £0.08 | £5,000.00 |
12/10/22 | PLAC | Ian Ritchie | CH | 66,666 @ £0.08 | £5,000.00 |
12/10/22 | PLAC | Sarah Payne | ED | 66,666 @ £0.08 | £5,000.00 |
12/10/22 | PLAC | Matthew Scherba | RES | 26,666 @ £0.08 | £2,000.00 |
Tern PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.