2.55p+0.35 (+15.91%)28 Mar 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.50pHigh Price2.70p
Ask Price2.60pLow Price2.00p
Open Price2.20pSpread3.85%
Prev Close2.20pVolume6,795,875

Tern PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20242.202.702.002.556,795,875
Mar 27, 20241.702.291.682.204,394,983
Mar 26, 20241.701.801.681.80575,363
Mar 25, 20241.701.741.601.701,656,684
Mar 22, 20241.751.801.671.701,015,209
More Tern PLC Historic Prices >

Tern PLC Information

NameTern PLCIndexFTSE AIM All Share
ISINGB00BFPMV798EpicTERN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS50,000Trading StatusClosed
Shares in Issue409.68 mPrev Close2.20p
PE Ratio4.940711Market Cap£10.45 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.120325DPS Growth (%)0
Current Ratio2.035382Quick Ratio2.035382

Tern PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/10/22PLACAlbert SistoRES100,000 @ £0.08£7,500.00
12/10/22PLACBruce LeithRES66,666 @ £0.08£5,000.00
12/10/22PLACIan RitchieCH66,666 @ £0.08£5,000.00
12/10/22PLACSarah PayneED66,666 @ £0.08£5,000.00
12/10/22PLACMatthew ScherbaRES26,666 @ £0.08£2,000.00
More Tern PLC Director Deals >

Tern PLC News