2.55p+0.35 (+15.91%)28 Mar 2024, 17:08
Share Price
Set up a new alert »Bid Price | 2.50p | High Price | 2.70p |
---|---|---|---|
Ask Price | 2.60p | Low Price | 2.00p |
Open Price | 2.20p | Spread | 3.85% |
Prev Close | 2.20p | Volume | 6,795,875 |
Tern PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 2.20 | 2.70 | 2.00 | 2.55 | 6,795,875 |
Mar 27, 2024 | 1.70 | 2.29 | 1.68 | 2.20 | 4,394,983 |
Mar 26, 2024 | 1.70 | 1.80 | 1.68 | 1.80 | 575,363 |
Mar 25, 2024 | 1.70 | 1.74 | 1.60 | 1.70 | 1,656,684 |
Mar 22, 2024 | 1.75 | 1.80 | 1.67 | 1.70 | 1,015,209 |
Tern PLC Information
Name | Tern PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BFPMV798 | Epic | TERN |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Software - Application | Sector | Technology |
EMS | 50,000 | Trading Status | Closed |
Shares in Issue | 409.68 m | Prev Close | 2.20p |
PE Ratio | 4.940711 | Market Cap | £10.45 m |
Div Yield | 0 | Div per Share | £NaN |
EPS | -£0.01 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.120325 | DPS Growth (%) | 0 |
Current Ratio | 2.035382 | Quick Ratio | 2.035382 |
Tern PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/10/22 | PLAC | Albert Sisto | RES | 100,000 @ £0.08 | £7,500.00 |
12/10/22 | PLAC | Bruce Leith | RES | 66,666 @ £0.08 | £5,000.00 |
12/10/22 | PLAC | Ian Ritchie | CH | 66,666 @ £0.08 | £5,000.00 |
12/10/22 | PLAC | Sarah Payne | ED | 66,666 @ £0.08 | £5,000.00 |
12/10/22 | PLAC | Matthew Scherba | RES | 26,666 @ £0.08 | £2,000.00 |
Tern PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.