58.00p+0.00 (+0.00%)28 Mar 2024, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price57.00pHigh Price59.00p
Ask Price59.00pLow Price57.00p
Open Price58.00pSpread3.39%
Prev Close58.00pVolume15,655

Tharisa PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202458.0059.0057.0058.0015,655
Mar 27, 202458.5059.9057.5558.00172,078
Mar 26, 202456.5060.0056.0058.50330,010
Mar 25, 202455.0056.0054.1055.50173,290
Mar 22, 202453.0056.0053.0055.00577,135
More Tharisa PLC Historic Prices >

Tharisa PLC Information

NameTharisa PLCIndex
ISINCY0103562118EpicTHS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS3,000Trading StatusClosed
Shares in Issue300.02 mPrev Close58.00p
PE Ratio2.690218Market Cap£174.01 m
Div Yield6.89Div per Share$0.03
EPS$0.10Div Cover3.2516
PEGn/aEPS Growth (%)0.00
ROCE0.042285DPS Growth (%)-0.1182
Current Ratio2.198308Quick Ratio1.695358

Tharisa PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Tharisa PLC Director Deals >

Tharisa PLC News