58.00p+0.00 (+0.00%)28 Mar 2024, 15:51
Share Price
Set up a new alert »Bid Price | 57.00p | High Price | 59.00p |
---|---|---|---|
Ask Price | 59.00p | Low Price | 57.00p |
Open Price | 58.00p | Spread | 3.39% |
Prev Close | 58.00p | Volume | 15,655 |
Tharisa PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 58.00 | 59.00 | 57.00 | 58.00 | 15,655 |
Mar 27, 2024 | 58.50 | 59.90 | 57.55 | 58.00 | 172,078 |
Mar 26, 2024 | 56.50 | 60.00 | 56.00 | 58.50 | 330,010 |
Mar 25, 2024 | 55.00 | 56.00 | 54.10 | 55.50 | 173,290 |
Mar 22, 2024 | 53.00 | 56.00 | 53.00 | 55.00 | 577,135 |
Tharisa PLC Information
Name | Tharisa PLC | Index | |
---|---|---|---|
ISIN | CY0103562118 | Epic | THS |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSQ3 |
Industry | Other Precious Metals & Mining | Sector | Basic Materials |
EMS | 3,000 | Trading Status | Closed |
Shares in Issue | 300.02 m | Prev Close | 58.00p |
PE Ratio | 2.690218 | Market Cap | £174.01 m |
Div Yield | 6.89 | Div per Share | $0.03 |
EPS | $0.10 | Div Cover | 3.2516 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.042285 | DPS Growth (%) | -0.1182 |
Current Ratio | 2.198308 | Quick Ratio | 1.695358 |
Tharisa PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
Tharisa PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.