144.00p+0.80 (+0.56%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price145.60pHigh Price150.43p
Ask Price146.20pLow Price143.00p
Open Price143.60pSpread0.41%
Prev Close143.20pVolume2,626,155

Ti Fluid Systems PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024145.00148.00140.40143.2054,716,239
Mar 26, 2024165.40169.60164.57169.20322,243
Mar 25, 2024168.80172.20165.00165.20499,637
Mar 22, 2024170.00172.25168.20168.40438,720
Mar 21, 2024164.00169.67163.00169.001,213,261
More Ti Fluid Systems PLC Historic Prices >

Ti Fluid Systems PLC Information

NameTi Fluid Systems PLCIndexFTSE 250
ISINGB00BYQB9V88EpicTIFS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAuto PartsSectorConsumer Cyclical
EMS10,000Trading StatusPost Trading
Shares in Issue512.85 mPrev Close143.20p
PE Ratio10.362581Market Cap£738.50 m
Div Yield2.3Div per Share€0.02
EPS€0.06Div Cover4.1358
PEGn/aEPS Growth (%)0.00
ROCE0.032799DPS Growth (%)-0.7161
Current Ratio2.084803Quick Ratio1.532807

Ti Fluid Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/03/24TINHans DieltjensCEO66,038 @ £0.00£0.00
22/03/24SEXRHans DieltjensCEO66,038 @ £1.52£100,642.00
22/02/24DRIPJohn SmithNED942 @ £1.26£1,191.00
22/02/24DRIPJohn SmithNED594 @ £1.38£819.00
22/02/24BUYJohn SmithNED17,500 @ £0.94£16,389.00
More Ti Fluid Systems PLC Director Deals >

Ti Fluid Systems PLC News