51.50p+0.00 (+0.00%)28 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price50.00pHigh Price51.00p
Ask Price53.00pLow Price50.00p
Open Price51.50pSpread5.66%
Prev Close51.50pVolume187,200

Time Out Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202452.0050.0050.0051.502,104,165
Mar 26, 202452.5051.0051.0052.00600
Mar 25, 202453.0052.5051.0052.50139,357
Mar 22, 202453.0054.0052.0053.0010,129
More Time Out Group PLC Historic Prices >

Time Out Group PLC Information

NameTime Out Group PLCIndexFTSE AIM All Share
ISINGB00BYYV0629EpicTMO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryEntertainmentSectorCommunication Services
EMS2,000Trading StatusClosed
Shares in Issue338.48 mPrev Close51.50p
PE RatioMarket Cap£174.32 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.018233DPS Growth (%)0
Current Ratio0.813111Quick Ratio0.785864

Time Out Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/01/24BUYDavid TillNED170,273 @ £0.54£91,266.00
08/01/24BUYPeter DubensCH3,405,463 @ £0.54£1,825,328.00
08/01/24BUYPeter DubensCH4,271,981 @ £0.54£2,289,782.00
08/01/24BUYAlexander CollinsNED34,055 @ £0.05£1,825.00
09/06/20PLACPeter DubensCH424,048 @ £0.35£148,417.00
More Time Out Group PLC Director Deals >

Time Out Group PLC News