Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -158.59 | -1.50 | -1.19 | 0.07 | 20.87 | 60.17 |
| Automobiles & Parts | -12.16 | -1.01 | -5.29 | -9.75 | -24.97 | -31.27 |
| Banks | 28.85 | 0.75 | -3.63 | 5.43 | 4.64 | 9.57 |
| Beverages | 330.77 | 1.49 | 0.60 | -2.12 | -0.06 | -20.75 |
| Chemicals | -124.85 | -1.33 | -0.73 | 1.71 | -3.27 | -20.85 |
| Construction & Materials | -0.32 | -0.00 | -1.61 | -3.09 | 2.49 | 17.57 |
| Electricity | 172.98 | 1.78 | 3.67 | 4.15 | -10.16 | -11.23 |
| Electronic & Electrical Equip. | -34.03 | -0.36 | -3.47 | -2.37 | -4.34 | -3.45 |
| Equity Investment Instruments | 5.38 | 0.05 | -1.96 | -0.36 | -0.40 | 3.42 |
| Food & Drug Retailers | 28.13 | 0.77 | -2.25 | -3.24 | -8.14 | -16.91 |
| Food Producers | 87.07 | 1.17 | -0.18 | 3.47 | 3.11 | 12.70 |
| Gas Water & Multiutilities index | 81.17 | 1.40 | 1.47 | -2.62 | -4.16 | -7.00 |
| General Financial | -132.68 | -0.93 | -2.55 | -4.14 | -3.19 | 12.43 |
| General Industrials | 3.57 | 0.05 | -2.56 | 1.25 | -0.09 | 5.81 |
| General Retailers | 28.07 | 0.75 | -2.84 | -2.09 | 0.47 | 3.90 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | -3.74 | -0.03 | -1.59 | -5.44 | -6.04 | 5.36 |
| Index - Leisure Goods | 86.00 | 0.35 | -0.41 | -0.35 | 3.67 | 5.34 |
| Industrial Engineering | -290.29 | -2.08 | -4.69 | -6.64 | -3.99 | -10.15 |
| Industrial Metals | 14.92 | 0.22 | 1.93 | 12.35 | -0.16 | -4.15 |
| Industrial Transportation | -11.64 | -0.28 | -1.84 | 7.27 | 2.47 | 15.88 |
| Life Insurance | 71.85 | 1.28 | -3.43 | -5.97 | -8.83 | -18.59 |
| Media | 34.10 | 0.29 | -0.61 | -1.18 | 5.45 | 15.67 |
| Mining | -87.87 | -0.83 | 0.18 | 19.85 | 6.54 | -11.00 |
| Mobile Telecommunications | 0.06 | 0.00 | -1.56 | -3.15 | -7.62 | -29.00 |
| Nonlife Insurance | 25.42 | 0.71 | -0.14 | -2.92 | 7.34 | 17.45 |
| Oil & Gas Producers | -65.05 | -0.69 | -1.44 | 8.65 | 9.52 | 6.89 |
| Personal Goods | -283.29 | -1.78 | -8.09 | -12.21 | -27.92 | -56.33 |
| Pharmaceuticals & Biotech. | 76.82 | 0.36 | 0.51 | 2.65 | 4.26 | -4.58 |
| Real Estate & Investment Servic | -8.31 | -0.39 | -2.51 | -5.34 | -7.36 | -8.31 |
| Real Estate Investment Trusts | 12.19 | 0.56 | -1.63 | -0.66 | -8.89 | -4.46 |
| Software & Computer Services | -4.76 | -0.20 | -4.41 | -7.69 | -3.44 | 22.11 |
| Support Services | -208.99 | -1.96 | -3.50 | -3.40 | -1.30 | 1.52 |
| Tobacco | 172.87 | 0.67 | 0.40 | -0.88 | -0.86 | -17.07 |
| Travel & Leisure | 60.86 | 0.82 | -4.86 | -6.40 | -0.37 | 1.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.85 | 4.45 |
| Easyjet PLC | 535.56 | 3.35 |
| Prudential PLC | 709.20 | 2.46 |
| Standard Chartered PLC | 657.20 | 2.18 |
| Beazley PLC | 664.50 | 2.00 |
| National Grid PLC | 1,031.80 | 1.86 |
| Sse PLC | 1,649.00 | 1.82 |
| Diageo PLC | 2,843.00 | 1.57 |
| Phoenix Group Holdings PLC | 481.80 | 1.22 |
| B&M European Value Retail S.A. | 518.80 | 1.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 417.70 | -6.53 |
| Bae Systems PLC | 1,280.50 | -2.99 |
| Spirax-Sarco Engineering PLC | 9,215.00 | -2.49 |
| Unite Group PLC | 915.50 | -2.45 |
| Experian PLC | 3,202.00 | -2.41 |
| Ocado Group PLC | 339.58 | -2.48 |
| Croda International PLC | 4,801.00 | -2.16 |
| Burberry Group PLC | 1,123.50 | -1.96 |
| Scottish Mortgage Investment Trust PLC | 812.80 | -1.76 |
| Intermediate Capital Group PLC | 2,016.96 | -1.61 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
