Shares Magazine
68.00p+1.50 (+2.26%)23 Apr 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 67.00p | High Price | 68.00p |
|---|---|---|---|
| Ask Price | 69.00p | Low Price | 67.00p |
| Open Price | 68.00p | Spread | 2.90% |
| Prev Close | 66.50p | Volume | 250,561 |
Trufin PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 68.00 | 68.00 | 67.00 | 68.00 | 250,561 |
| Apr 22, 2024 | 69.00 | 69.24 | 66.00 | 66.50 | 134,029 |
| Apr 19, 2024 | 69.00 | 69.80 | 68.00 | 69.00 | 259,499 |
| Apr 18, 2024 | 69.00 | 69.80 | 68.50 | 69.00 | 50,884 |
| Apr 17, 2024 | 71.00 | 69.15 | 68.00 | 69.00 | 188,099 |
Trufin PLC Information
| Name | Trufin PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | JE00BYVWJZ03 | Epic | TRU |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Credit Services | Sector | Financial Services |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 105.84 m | Prev Close | 66.50p |
| PE Ratio | Market Cap | £71.97 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.010344 | DPS Growth (%) | 0 |
| Current Ratio | 2.116007 | Quick Ratio | 2.064163 |
Trufin PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/09/22 | BUY | Paul Dentskevich | NED | 45,000 @ £0.66 | £29,475.00 |
| 22/02/22 | TIN | James van den Bergh | CEO | 395,558 @ £0.00 | £0.00 |
| 22/02/22 | TOUT | James van den Bergh | CEO | 395,558 @ £0.00 | £0.00 |
| 23/02/21 | TIN | James van den Bergh | CEO | 395,560 @ £0.00 | £0.00 |
| 21/02/20 | TIN | James van den Bergh | CEO | 395,560 @ £0.00 | £0.00 |
Trufin PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,473.00 | 5.25 |
| Quilter PLC | 107.30 | 4.68 |
| Pz Cussons PLC | 98.67 | 4.30 |
| W.A.G Payment Solutions PLC | 68.00 | 4.29 |
| Rio Tinto PLC | 5,508.00 | 3.59 |
| Ferrexpo PLC | 53.90 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,673.00 | -4.40 |
| Mobico Group PLC | 53.70 | -3.76 |
| Breedon Group PLC | 367.50 | -3.29 |
| Mitie Group PLC | 116.20 | -3.17 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,685.00 | -2.77 |
| Fidelity Emerging Markets Limited | 643.70 | -2.76 |