296.60p-1.60 (-0.54%)28 Mar 2024, 18:51
Share Price
Set up a new alert »Bid Price | 297.40p | High Price | 300.10p |
---|---|---|---|
Ask Price | 297.60p | Low Price | 296.60p |
Open Price | 298.60p | Spread | 0.07% |
Prev Close | 298.20p | Volume | 18,348,123 |
Tesco PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 298.60 | 300.10 | 296.60 | 296.60 | 18,348,123 |
Mar 27, 2024 | 297.70 | 300.05 | 296.35 | 298.20 | 10,287,004 |
Mar 26, 2024 | 292.40 | 297.40 | 292.40 | 296.80 | 11,464,741 |
Mar 25, 2024 | 294.20 | 295.10 | 293.10 | 293.70 | 11,545,048 |
Mar 22, 2024 | 292.80 | 295.80 | 292.42 | 294.20 | 21,654,732 |
Tesco PLC Information
Name | Tesco PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BLGZ9862 | Epic | TSCO |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Grocery Stores | Sector | Consumer Defensive |
EMS | 7,500 | Trading Status | Closed |
Shares in Issue | 7.04 bn | Prev Close | 298.20p |
PE Ratio | 15.183299 | Market Cap | £20.88 bn |
Div Yield | 3.66 | Div per Share | £0.07 |
EPS | £0.13 | Div Cover | 1.8199 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.041518 | DPS Growth (%) | 0.2623 |
Current Ratio | 0.736892 | Quick Ratio | 0.57274 |
Tesco PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
18/03/24 | BUY | Ken Murphy | CEO | 48 @ £2.88 | £138.00 |
19/02/24 | BUY | Ken Murphy | CEO | 49 @ £2.77 | £136.00 |
22/01/24 | BUY | Ken Murphy | CEO | 47 @ £2.98 | £140.00 |
15/01/24 | BUY | Carolyn Fairbairn | NED | 35,000 @ £3.00 | £104,842.00 |
27/12/23 | BUY | Ken Murphy | CEO | 48 @ £2.88 | £138.00 |
Tesco PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.