| Bid Price | 460.00p | High Price | 470.00p |
|---|
| Ask Price | 475.00p | Low Price | 460.15p |
|---|
| Open Price | 460.00p | Spread | 3.16% |
|---|
| Prev Close | 465.00p | Volume | 26,191 |
|---|
Tristel PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2024 | 470.00 | 470.00 | 460.00 | 465.00 | 54,399 |
| Apr 16, 2024 | 470.00 | 480.00 | 462.00 | 470.00 | 171,183 |
| Apr 15, 2024 | 477.50 | 483.00 | 466.65 | 470.00 | 113,895 |
| Apr 12, 2024 | 480.00 | 484.00 | 473.00 | 480.00 | 31,675 |
| Apr 11, 2024 | 480.00 | 490.00 | 470.00 | 480.00 | 10,218 |
Tristel PLC Information
| Name | Tristel PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B07RVT99 | Epic | TSTL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Medical Instruments & Supplies | Sector | Healthcare |
|---|
| EMS | 1,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 47.49 m | Prev Close | 465.00p |
|---|
| PE Ratio | 37.170264 | Market Cap | £219.90 m |
|---|
| Div Yield | 2.82 | Div per Share | £0.08 |
|---|
| EPS | £0.06 | Div Cover | 0.8008 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.083086 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.920401 | Quick Ratio | 3.788852 |
|---|
Tristel PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/04/24 | SELL | Paul Swinney | CEO | 50,000 @ £4.62 | £231,000.00 |
| 10/01/24 | SELL | Paul Swinney | CEO | 50,000 @ £4.22 | £211,250.00 |
| 10/01/24 | SELL | Elizabeth Dixon | ED | 40,000 @ £4.22 | £169,000.00 |
| 28/07/23 | SELL | Paul Swinney | CEO | 100,000 @ £3.50 | £350,000.00 |
| 26/06/23 | BUY | Tom Arthur Jenkins | NED | 8,000 @ £3.72 | £29,760.00 |
Tristel PLC News
