Shares Magazine
592.50p+3.50 (+0.59%)23 Apr 2024, 18:09
Share Price
Set up a new alert »| Bid Price | 590.00p | High Price | 619.00p |
|---|---|---|---|
| Ask Price | 591.00p | Low Price | 586.50p |
| Open Price | 598.50p | Spread | 0.17% |
| Prev Close | 589.00p | Volume | 799,603 |
Tui AG Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 585.50 | 600.32 | 584.00 | 589.00 | 826,423 |
| Apr 19, 2024 | 568.50 | 576.50 | 560.00 | 574.00 | 963,561 |
| Apr 18, 2024 | 570.00 | 588.50 | 568.00 | 574.50 | 848,115 |
| Apr 17, 2024 | 561.50 | 579.50 | 559.50 | 562.50 | 915,699 |
Tui AG Information
| Name | Tui AG | Index | FTSE 250 |
|---|---|---|---|
| ISIN | DE000TUAG505 | Epic | TUI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Travel Services | Sector | Consumer Cyclical |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 507.43 m | Prev Close | 589.00p |
| PE Ratio | 4.884939 | Market Cap | £3.01 bn |
| Div Yield | 0 | Div per Share | €0.00 |
| EPS | -€0.24 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.008981 | DPS Growth (%) | 0 |
| Current Ratio | 0.522285 | Quick Ratio | 0.482091 |
Tui AG Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/12/23 | SELL | Frank Jakobi | CH | 1,543 @ €6.56 | €10,122.00 |
| 26/10/23 | BUY | Wolfgang Flintermann | NED | 23 @ €4.69 | €108.00 |
| 26/10/23 | BUY | Wolfgang Flintermann | NED | 1,076 @ €4.63 | €4,982.00 |
| 27/09/23 | BUY | Helmut Reiner Sebastian Ebel | RES | 49,900 @ €4.99 | €249,001.00 |
| 10/07/23 | BUY | Frank Jakobi | CH | 761 @ €6.57 | €4,998.00 |
Tui AG News
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
Tui shares return to Frankfurt prime standard ahead of London exit
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.