578.50p-14.00 (-2.36%)24 Apr 2024, 18:09
Share Price
Set up a new alert »Bid Price | 578.50p | High Price | 597.50p |
---|---|---|---|
Ask Price | 579.50p | Low Price | 576.71p |
Open Price | 594.50p | Spread | 0.17% |
Prev Close | 592.50p | Volume | 777,298 |
Tui AG Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 594.50 | 597.50 | 576.71 | 578.50 | 777,298 |
Apr 23, 2024 | 598.50 | 619.00 | 586.50 | 592.50 | 799,603 |
Apr 22, 2024 | 585.50 | 600.32 | 584.00 | 589.00 | 826,423 |
Apr 19, 2024 | 568.50 | 576.50 | 560.00 | 574.00 | 963,561 |
Apr 18, 2024 | 570.00 | 588.50 | 568.00 | 574.50 | 848,115 |
Tui AG Information
Name | Tui AG | Index | FTSE 250 |
---|---|---|---|
ISIN | DE000TUAG505 | Epic | TUI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Travel Services | Sector | Consumer Cyclical |
EMS | 1,000 | Trading Status | Closed |
Shares in Issue | 507.43 m | Prev Close | 592.50p |
PE Ratio | 4.9058 | Market Cap | £2.94 bn |
Div Yield | 0 | Div per Share | €0.00 |
EPS | -€0.24 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.008981 | DPS Growth (%) | 0 |
Current Ratio | 0.522285 | Quick Ratio | 0.482091 |
Tui AG Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
08/12/23 | SELL | Frank Jakobi | CH | 1,543 @ €6.56 | €10,122.00 |
26/10/23 | BUY | Wolfgang Flintermann | NED | 23 @ €4.69 | €108.00 |
26/10/23 | BUY | Wolfgang Flintermann | NED | 1,076 @ €4.63 | €4,982.00 |
27/09/23 | BUY | Helmut Reiner Sebastian Ebel | RES | 49,900 @ €4.99 | €249,001.00 |
10/07/23 | BUY | Frank Jakobi | CH | 761 @ €6.57 | €4,998.00 |
Tui AG News
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
Tui shares return to Frankfurt prime standard ahead of London exit
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.