Shares Magazine
310.00p-10.00 (-3.13%)18 Apr 2024, 16:36
Share Price
Set up a new alert »| Bid Price | 305.00p | High Price | 330.00p |
|---|---|---|---|
| Ask Price | 315.00p | Low Price | 305.00p |
| Open Price | 320.00p | Spread | 3.17% |
| Prev Close | 320.00p | Volume | 67,505 |
Focusrite PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 320.00 | 330.00 | 310.00 | 320.00 | 32,337 |
| Apr 16, 2024 | 320.00 | 330.00 | 310.00 | 320.00 | 306,465 |
| Apr 15, 2024 | 320.00 | 330.00 | 315.00 | 322.50 | 62,147 |
| Apr 12, 2024 | 337.50 | 345.00 | 316.00 | 324.00 | 85,302 |
Focusrite PLC Information
| Name | Focusrite PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00BSBMW716 | Epic | TUNE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Leisure | Sector | Consumer Cyclical |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 58.59 m | Prev Close | 320.00p |
| PE Ratio | 10.596026 | Market Cap | £181.62 m |
| Div Yield | 2.06 | Div per Share | £0.02 |
| EPS | £0.16 | Div Cover | 7.5714 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.064966 | DPS Growth (%) | 0.1261 |
| Current Ratio | 1.56466 | Quick Ratio | 0.759279 |
Focusrite PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/03/24 | BUY | Timothy Carroll | CEO | 3,386 @ £2.95 | £9,998.00 |
| 19/03/24 | BUY | Sally McKone | FD | 200 @ £2.97 | £595.00 |
| 19/03/24 | BUY | Sally McKone | FD | 2,900 @ £2.87 | £8,317.00 |
| 19/03/24 | BUY | Sally McKone | FD | 3,800 @ £2.89 | £10,982.00 |
| 14/02/24 | TOUT | David Bezem | NED | 3,968 @ £0.00 | £0.00 |
Focusrite PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.