Shares Magazine
320.00p+0.00 (+0.00%)17 Apr 2024, 15:52
Share Price
Set up a new alert »| Bid Price | 310.00p | High Price | 330.00p |
|---|---|---|---|
| Ask Price | 330.00p | Low Price | 310.00p |
| Open Price | 320.00p | Spread | 6.06% |
| Prev Close | 320.00p | Volume | 32,337 |
Focusrite PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 320.00 | 330.00 | 310.00 | 320.00 | 306,465 |
| Apr 15, 2024 | 320.00 | 330.00 | 315.00 | 322.50 | 62,147 |
| Apr 12, 2024 | 337.50 | 345.00 | 316.00 | 324.00 | 85,302 |
| Apr 11, 2024 | 337.50 | 345.00 | 330.00 | 337.50 | 30,496 |
Focusrite PLC Information
| Name | Focusrite PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00BSBMW716 | Epic | TUNE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Leisure | Sector | Consumer Cyclical |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 58.59 m | Prev Close | 320.00p |
| PE Ratio | 10.596026 | Market Cap | £187.48 m |
| Div Yield | 2.06 | Div per Share | £0.02 |
| EPS | £0.16 | Div Cover | 7.5714 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.064966 | DPS Growth (%) | 0.1261 |
| Current Ratio | 1.56466 | Quick Ratio | 0.759279 |
Focusrite PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/03/24 | BUY | Timothy Carroll | CEO | 3,386 @ £2.95 | £9,998.00 |
| 19/03/24 | BUY | Sally McKone | FD | 200 @ £2.97 | £595.00 |
| 19/03/24 | BUY | Sally McKone | FD | 2,900 @ £2.87 | £8,317.00 |
| 19/03/24 | BUY | Sally McKone | FD | 3,800 @ £2.89 | £10,982.00 |
| 14/02/24 | TOUT | David Bezem | NED | 3,968 @ £0.00 | £0.00 |
Focusrite PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Distributions Services PLC | 276.00 | 28.85 |
| Ferrexpo PLC | 46.25 | 4.76 |
| Anglo American PLC | 2,168.50 | 3.51 |
| Watches Of Switzerland Group PLC | 349.60 | 3.49 |
| Fresnillo PLC | 601.50 | 2.91 |
| Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 924.00 | -6.38 |
| Auction Technology Group PLC | 499.50 | -5.04 |
| Apax Global Alpha Limited | 139.00 | -3.34 |
| Harbour Energy PLC | 289.50 | -2.82 |
| Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
| Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.