Bid Price | 294.00p | High Price | 299.49p |
---|
Ask Price | 295.00p | Low Price | 293.00p |
---|
Open Price | 298.50p | Spread | 0.34% |
---|
Prev Close | 297.00p | Volume | 258,592 |
---|
Tyman PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 298.50 | 299.49 | 293.00 | 293.00 | 258,592 |
Apr 17, 2024 | 300.00 | 300.50 | 295.50 | 297.00 | 92,943 |
Apr 16, 2024 | 297.00 | 299.00 | 293.00 | 298.00 | 200,968 |
Apr 15, 2024 | 311.50 | 316.00 | 301.00 | 302.00 | 339,143 |
Apr 12, 2024 | 311.00 | 311.00 | 304.50 | 305.50 | 182,954 |
More Tyman PLC Historic Prices >Tyman PLC Information
Name | Tyman PLC | Index | FTSE 250 |
---|
ISIN | GB00B29H4253 | Epic | TYMN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Building Products & Equipment | Sector | Industrials |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 194.96 m | Prev Close | 297.00p |
---|
PE Ratio | 15.230769 | Market Cap | £571.22 m |
---|
Div Yield | 4.61 | Div per Share | £0.04 |
---|
EPS | £0.11 | Div Cover | 2.5714 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.032889 | DPS Growth (%) | 0.0458 |
---|
Current Ratio | 1.637672 | Quick Ratio | 0.835033 |
---|
Tyman PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/11/23 | EXR | Jason Ashton | FD | 6,727 @ £1.61 | £10,797.00 |
26/05/23 | BUY | Nicholas Hartery | NED | 7,088 @ £2.70 | £19,138.00 |
26/05/23 | BUY | Nicholas Hartery | NED | 47,668 @ £2.69 | £128,290.00 |
26/05/23 | BUY | Nicholas Hartery | NED | 2,223 @ £2.70 | £5,997.00 |
19/05/23 | BUY | Paul Withers | NED | 25,000 @ £2.59 | £64,750.00 |
More Tyman PLC Director Deals >Tyman PLC News