Shares Magazine
224.00p-5.00 (-2.18%)16 Apr 2024, 17:23
Share Price
Set up a new alert »| Bid Price | 222.00p | High Price | 234.00p |
|---|---|---|---|
| Ask Price | 226.00p | Low Price | 234.00p |
| Open Price | 230.00p | Spread | 1.77% |
| Prev Close | 229.00p | Volume | 5,066 |
Uniphar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 234.00 | 232.00 | 226.00 | 229.00 | 13,870 |
| Apr 12, 2024 | 237.00 | 239.99 | 233.61 | 234.00 | 10,365 |
| Apr 11, 2024 | 238.00 | 241.00 | 236.09 | 238.00 | 30,574 |
| Apr 10, 2024 | 244.00 | 245.50 | 234.00 | 236.00 | 194,036 |
| Apr 9, 2024 | 237.00 | 248.00 | 240.00 | 244.00 | 72,332 |
Uniphar PLC Information
| Name | Uniphar PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | IE00BJ5FQX74 | Epic | UPR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Medical Distribution | Sector | Healthcare |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 273.02 m | Prev Close | 229.00p |
| PE Ratio | 16.341829 | Market Cap | £611.55 m |
| Div Yield | 0.66 | Div per Share | €0.01 |
| EPS | €0.11 | Div Cover | 17.0313 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.057557 | DPS Growth (%) | 0.0175 |
| Current Ratio | 0.884958 | Quick Ratio | 0.54078 |
Uniphar PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Uniphar PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 2,026.00 | 2.37 |
| Harbour Energy PLC | 297.90 | 1.81 |
| Integrafin Holdings PLC | 292.00 | 1.74 |
| Centamin PLC | 128.20 | 1.50 |
| Wood Group (John) PLC | 142.50 | 1.50 |
| Croda International PLC | 4,830.00 | 1.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 67.00 | -29.44 |
| Auction Technology Group PLC | 526.00 | -15.57 |
| Qinetiq Group PLC | 333.60 | -6.76 |
| Ferrexpo PLC | 44.15 | -6.66 |
| Tui AG | 575.00 | -6.35 |
| Watches Of Switzerland Group PLC | 337.80 | -5.80 |