1,029.00p-16.50 (-1.58%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1029.00pHigh Price1050.00p
Ask Price1029.50pLow Price1023.50p
Open Price1047.50pSpread0.05%
Prev Close1045.50pVolume1,751,577

United Utilities Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20241047.501050.001023.501029.001,751,577
Mar 27, 20241042.501045.501022.001045.503,516,107
Mar 26, 20241050.501058.001040.001041.501,933,757
Mar 25, 20241051.501057.091048.501052.001,056,440
Mar 22, 20241053.501062.101052.001053.001,437,279
More United Utilities Group PLC Historic Prices >

United Utilities Group PLC Information

NameUnited Utilities Group PLCIndexFTSE 100
ISINGB00B39J2M42EpicUU.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryUtilities - Regulated WaterSectorUtilities
EMS2,000Trading StatusClosed
Shares in Issue681.89 mPrev Close1045.50p
PE Ratio36.101083Market Cap£7.02 bn
Div Yield4.49Div per Share£0.30
EPS£0.17Div Cover0.5636
PEGn/aEPS Growth (%)0.00
ROCE0.020765DPS Growth (%)0.0194
Current Ratio1.796809Quick Ratio1.590283

United Utilities Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/03/24BUYPhilip AspinFD14 @ £10.51£147.00
13/03/24BUYLouise BeardmoreED14 @ £10.51£147.00
13/02/24BUYPhilip AspinFD18 @ £10.29£185.00
13/02/24BUYLouise BeardmoreED18 @ £10.29£185.00
02/02/24DRIPPhilip AspinFD130 @ £10.67£1,388.00
More United Utilities Group PLC Director Deals >

United Utilities Group PLC News