42.50p+0.50 (+1.19%)25 Apr 2024, 14:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price41.00pHigh Price42.50p
Ask Price42.50pLow Price41.00p
Open Price42.25pSpread3.53%
Prev Close42.00pVolume34,565

Venture Life Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 24, 202440.5042.9140.0042.00221,771
Apr 23, 202438.5041.0038.0040.50162,605
Apr 22, 202438.7539.4238.3538.5055,278
Apr 19, 202439.0040.0038.1039.00299,065
Apr 18, 202438.2538.7536.8038.2511,045
More Venture Life Group PLC Historic Prices >

Venture Life Group PLC Information

NameVenture Life Group PLCIndexFTSE AIM All Share
ISINGB00BFPM8908EpicVLG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS5,000Trading StatusRegular Trading
Shares in Issue126.50 mPrev Close42.00p
PE Ratio61.764706Market Cap£53.76 m
Div Yield0Div per Share£0.00
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.0379DPS Growth (%)0
Current Ratio1.083634Quick Ratio0.735485

Venture Life Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/06/23BUYCarl DempseyNED100,000 @ £0.00£300.00
25/05/23BUYPaul McGreevyCH75,000 @ £0.40£30,000.00
25/05/23BUYPaul McGreevyCH50,276 @ £0.40£20,000.00
05/04/23BUYMark AdamsNED23,397 @ £0.43£10,000.00
05/04/23BUYMark AdamsNED23,412 @ £0.43£9,999.00
More Venture Life Group PLC Director Deals >

Venture Life Group PLC News