Shares Magazine
321.50p-1.50 (-0.46%)24 Apr 2024, 10:42
Share Price
Set up a new alert »| Bid Price | 321.00p | High Price | 325.50p |
|---|---|---|---|
| Ask Price | 322.00p | Low Price | 318.50p |
| Open Price | 318.50p | Spread | 0.31% |
| Prev Close | 323.00p | Volume | 158,774 |
Volex PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 310.00 | 326.50 | 310.00 | 323.00 | 689,566 |
| Apr 22, 2024 | 308.50 | 322.00 | 306.50 | 318.00 | 1,057,596 |
| Apr 19, 2024 | 300.50 | 313.00 | 295.00 | 309.00 | 507,527 |
| Apr 18, 2024 | 310.00 | 319.37 | 295.50 | 303.00 | 1,929,557 |
| Apr 17, 2024 | 278.00 | 289.50 | 276.00 | 288.00 | 665,889 |
Volex PLC Information
| Name | Volex PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB0009390070 | Epic | VLX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Electrical Equipment & Parts | Sector | Industrials |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 181.62 m | Prev Close | 323.00p |
| PE Ratio | 19.269835 | Market Cap | £583.90 m |
| Div Yield | 1.24 | Div per Share | $0.03 |
| EPS | $0.08 | Div Cover | 2.5137 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.043147 | DPS Growth (%) | -0.0390 |
| Current Ratio | 1.454947 | Quick Ratio | 0.83883 |
Volex PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/02/24 | SELL | Jonathan Boaden | FD | 20,171 @ £2.93 | £59,101.00 |
| 29/02/24 | BUY | Jonathan Boaden | FD | 13,190 @ £1.00 | £13,190.00 |
| 29/02/24 | BUY | Jonathan Boaden | FD | 9,981 @ £2.93 | £29,244.00 |
| 26/01/24 | TIN | Nathaniel Rothschild | CEO | 680,000 @ £0.00 | £0.00 |
| 16/01/24 | DRIP | Nathaniel Rothschild | CEO | 188,369 @ £3.07 | £578,858.00 |
Volex PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,474.00 | 5.27 |
| Quilter PLC | 106.80 | 4.20 |
| Pz Cussons PLC | 98.54 | 4.16 |
| Rio Tinto PLC | 5,493.00 | 3.31 |
| Ferrexpo PLC | 53.80 | 3.07 |
| Bae Systems PLC | 1,376.50 | 2.72 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Breedon Group PLC | 367.25 | -3.36 |
| Croda International PLC | 4,720.00 | -3.44 |
| Burberry Group PLC | 1,133.01 | -2.70 |
| Watches Of Switzerland Group PLC | 352.91 | -2.67 |
| Tritax Eurobox PLC | 49.50 | -2.56 |
| Ocado Group PLC | 368.20 | -2.54 |