Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -312.11 | -2.87 | 0.28 | -3.81 | 23.06 | 62.57 |
| Automobiles & Parts | -5.25 | -0.42 | 2.39 | -6.24 | -22.40 | -26.52 |
| Banks | 35.40 | 0.89 | 5.40 | 5.71 | 9.47 | 14.99 |
| Beverages | -373.60 | -1.67 | -0.67 | -3.93 | -2.19 | -23.76 |
| Chemicals | -142.09 | -1.55 | -4.11 | -7.47 | -6.00 | -24.87 |
| Construction & Materials | -108.71 | -1.10 | 1.84 | -0.60 | 4.38 | 19.32 |
| Electricity | -46.52 | -0.47 | 2.06 | 2.06 | -9.92 | -11.24 |
| Electronic & Electrical Equip. | -103.51 | -1.07 | 0.08 | -5.12 | -3.92 | -3.21 |
| Equity Investment Instruments | -127.50 | -1.09 | 0.97 | -1.14 | 0.52 | 5.16 |
| Food & Drug Retailers | 97.17 | 2.56 | 6.60 | 0.38 | -2.83 | -13.05 |
| Food Producers | -25.27 | -0.31 | 8.40 | 8.31 | 10.49 | 18.08 |
| Gas Water & Multiutilities index | -66.13 | -1.10 | 2.44 | -2.05 | -3.18 | -7.16 |
| General Financial | 191.43 | 1.38 | -1.69 | -6.55 | -3.93 | 9.48 |
| General Industrials | -83.32 | -1.21 | 0.01 | -1.13 | -0.14 | 5.01 |
| General Retailers | -19.30 | -0.49 | 4.07 | -1.72 | 3.77 | 7.38 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | -6.02 | -0.05 | 1.30 | -5.34 | -4.79 | 9.06 |
| Index - Leisure Goods | -196.05 | -0.81 | -3.76 | -7.06 | -0.57 | -1.46 |
| Industrial Engineering | -276.68 | -2.02 | -4.05 | -9.60 | -5.93 | -11.30 |
| Industrial Metals | 121.70 | 1.78 | 2.43 | 12.32 | 2.04 | 2.74 |
| Industrial Transportation | 26.81 | 0.64 | 2.80 | 3.89 | 5.63 | 21.73 |
| Life Insurance | -183.15 | -3.14 | 0.51 | -8.04 | -9.51 | -19.90 |
| Media | -137.73 | -1.17 | -0.33 | -4.17 | 4.80 | 12.44 |
| Mining | -126.29 | -1.20 | -2.30 | 19.06 | 4.95 | -10.40 |
| Mobile Telecommunications | -13.69 | -0.75 | 2.75 | 0.29 | -5.08 | -24.61 |
| Nonlife Insurance | -39.42 | -1.07 | 1.51 | -4.70 | 8.19 | 14.27 |
| Oil & Gas Producers | -38.97 | -0.40 | 1.59 | 8.26 | 12.04 | 9.99 |
| Personal Goods | 1.76 | 0.01 | 0.16 | -3.67 | -26.50 | -56.47 |
| Pharmaceuticals & Biotech. | 790.26 | 3.61 | 7.61 | 7.91 | 11.79 | 0.84 |
| Real Estate & Investment Servic | -19.80 | -0.92 | -0.32 | -7.04 | -7.31 | -7.38 |
| Real Estate Investment Trusts | -9.59 | -0.43 | 1.48 | -4.12 | -8.06 | -2.66 |
| Software & Computer Services | -19.56 | -0.81 | 2.30 | -5.17 | -1.02 | 24.53 |
| Support Services | -34.85 | -0.33 | -1.00 | -4.62 | -0.34 | 0.17 |
| Tobacco | -99.44 | -0.37 | 2.92 | -0.35 | 1.36 | -17.33 |
| Travel & Leisure | -52.45 | -0.69 | 1.99 | -6.22 | 0.78 | 0.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,518.33 | 14.21 |
| Barclays PLC | 205.20 | 7.36 |
| Astrazeneca PLC | 11,988.00 | 5.60 |
| Unilever PLC | 4,052.00 | 4.89 |
| Antofagasta PLC | 2,229.00 | 2.91 |
| Natwest Group PLC | 289.60 | 1.29 |
| Standard Chartered PLC | 686.40 | 1.06 |
| Marks And Spencer Group PLC | 260.20 | 0.93 |
| Burberry Group PLC | 1,147.51 | 1.15 |
| London Stock Exchange Group PLC | 8,938.00 | 1.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.50 | -6.48 |
| St. James's Place PLC | 423.00 | -4.73 |
| Schroders PLC | 349.40 | -4.85 |
| Pershing Square Holdings LTD | 3,854.00 | -3.51 |
| Bae Systems PLC | 1,312.00 | -3.78 |
| Sainsbury (J) PLC | 257.80 | -3.81 |
| Spirax-Sarco Engineering PLC | 8,865.00 | -3.11 |
| Convatec Group PLC | 279.60 | -1.89 |
| Halma PLC | 2,160.74 | -2.49 |
| Whitbread PLC | 3,025.00 | -2.80 |
Latest Market & Company News
| 16:00 | NBMI | Dividend Declaration | RNS |
| 16:00 | ZPHR, EAH, EEE | EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling | Alliance |
| 16:00 | KGF | Director/PDMR Shareholding | RNS |
| 16:00 | PINT | Notice of AGM | RNS |
| 15:57 | PNN | Holding(s) in Company | RNS |
| 15:54 | DPLM | Holding(s) in Company | RNS |
| 15:54 | OHT | Result of AGM | RNS |
| 15:53 | FA17, FAIR | Notice of AGM | RNS |
| 15:51 | STAN, TIFS, SXS | UK earnings, trading statements calendar - next 7 days | Alliance |
| 15:49 | SHI, UKCM, ULTP | UK shareholder meetings calendar - next 7 days | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
