Bid Price | 425.00p | High Price | 435.00p |
---|
Ask Price | 435.00p | Low Price | 418.33p |
---|
Open Price | 420.00p | Spread | 2.30% |
---|
Prev Close | 420.00p | Volume | 275,607 |
---|
Warpaint London PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 420.00 | 435.00 | 418.33 | 430.00 | 275,607 |
Apr 17, 2024 | 415.00 | 423.90 | 415.00 | 420.00 | 71,548 |
Apr 16, 2024 | 425.00 | 425.00 | 411.00 | 415.00 | 234,597 |
Apr 15, 2024 | 425.00 | 427.45 | 415.00 | 425.00 | 167,682 |
Apr 12, 2024 | 430.00 | 430.00 | 420.00 | 425.00 | 138,469 |
More Warpaint London PLC Historic Prices >Warpaint London PLC Information
Name | Warpaint London PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BYMF3676 | Epic | W7L |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Household & Personal Products | Sector | Consumer Defensive |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 77.26 m | Prev Close | 420.00p |
---|
PE Ratio | 38.961039 | Market Cap | £332.20 m |
---|
Div Yield | 1.79 | Div per Share | £0.05 |
---|
EPS | £0.06 | Div Cover | 1.3778 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.105769 | DPS Growth (%) | 0.1091 |
---|
Current Ratio | 3.524859 | Quick Ratio | 1.563596 |
---|
Warpaint London PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/11/23 | SEXR | Neil Rodol | FD | 105,262 @ £3.25 | £342,102.00 |
21/11/23 | EXR | Neil Rodol | FD | 105,262 @ £2.38 | £249,997.00 |
29/06/22 | BUY | Keith Sadler | NED | 3,015 @ £1.26 | £3,799.00 |
28/06/22 | BUY | Keith Sadler | NED | 9,294 @ £1.29 | £11,999.00 |
11/03/22 | BUY | Keith Sadler | NED | 3,629 @ £1.32 | £4,800.00 |
More Warpaint London PLC Director Deals >Warpaint London PLC News