316.77p-0.73 (-0.23%)28 Mar 2024, 08:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price315.00pHigh Price320.00p
Ask Price320.00pLow Price316.77p
Open Price317.50pSpread1.56%
Prev Close317.50pVolume2,880

Water Intelligence PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024317.50320.00315.00317.5019,275
Mar 26, 2024320.00325.00315.00320.0047,572
Mar 25, 2024327.50330.00315.30325.0044,770
Mar 22, 2024327.50330.00325.00327.0015,354
Mar 21, 2024327.50332.04326.00327.5021,356
More Water Intelligence PLC Historic Prices >

Water Intelligence PLC Information

NameWater Intelligence PLCIndexFTSE AIM All Share
ISINGB00BZ973D04EpicWATR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySpecialty Business ServicesSectorIndustrials
EMS500Trading StatusRegular Trading
Shares in Issue17.40 mPrev Close317.50p
PE Ratio18.141464Market Cap£55.13 m
Div Yield0Div per Share$NaN
EPS$0.16Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.041734DPS Growth (%)0
Current Ratio1.924324Quick Ratio1.876236

Water Intelligence PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/11/21EXRPatrick DesouzaRES25,000 @ $1.14$28,500.00
29/11/21SEXRPatrick DesouzaRES50,000 @ £11.80£590,000.00
29/11/21EXRPatrick DesouzaRES25,000 @ $0.67$16,750.00
15/07/21SEXRPatrick DesouzaRES120,000 @ £9.20£1,104,000.00
15/07/21EXRPatrick DesouzaRES30,000 @ $1.14$34,200.00
More Water Intelligence PLC Director Deals >

Water Intelligence PLC News