Bid Price | 315.00p | High Price | 320.00p |
---|
Ask Price | 320.00p | Low Price | 316.77p |
---|
Open Price | 317.50p | Spread | 1.56% |
---|
Prev Close | 317.50p | Volume | 2,880 |
---|
Water Intelligence PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 317.50 | 320.00 | 315.00 | 317.50 | 19,275 |
Mar 26, 2024 | 320.00 | 325.00 | 315.00 | 320.00 | 47,572 |
Mar 25, 2024 | 327.50 | 330.00 | 315.30 | 325.00 | 44,770 |
Mar 22, 2024 | 327.50 | 330.00 | 325.00 | 327.00 | 15,354 |
Mar 21, 2024 | 327.50 | 332.04 | 326.00 | 327.50 | 21,356 |
More Water Intelligence PLC Historic Prices >Water Intelligence PLC Information
Name | Water Intelligence PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BZ973D04 | Epic | WATR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 500 | Trading Status | Regular Trading |
---|
Shares in Issue | 17.40 m | Prev Close | 317.50p |
---|
PE Ratio | 18.141464 | Market Cap | £55.13 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.16 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.041734 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.924324 | Quick Ratio | 1.876236 |
---|
Water Intelligence PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/11/21 | EXR | Patrick Desouza | RES | 25,000 @ $1.14 | $28,500.00 |
29/11/21 | SEXR | Patrick Desouza | RES | 50,000 @ £11.80 | £590,000.00 |
29/11/21 | EXR | Patrick Desouza | RES | 25,000 @ $0.67 | $16,750.00 |
15/07/21 | SEXR | Patrick Desouza | RES | 120,000 @ £9.20 | £1,104,000.00 |
15/07/21 | EXR | Patrick Desouza | RES | 30,000 @ $1.14 | $34,200.00 |
More Water Intelligence PLC Director Deals >Water Intelligence PLC News