1. Share Prices

  2. Woodbois Limited (WBI)

0.66p+0.00 (+0.73%)19 Apr 2024, 12:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.64pHigh Price0.68p
Ask Price0.68pLow Price0.64p
Open Price0.66pSpread5.88%
Prev Close0.66pVolume6,033,808
Advanced Woodbois Limited Charts >

Woodbois Limited Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 20240.670.680.650.6619,405,958
Apr 17, 20240.690.700.650.6741,290,675
Apr 16, 20240.660.700.650.6967,544,097
Apr 15, 20240.710.720.650.6716,751,546
Apr 12, 20240.780.800.650.7452,883,595
More Woodbois Limited Historic Prices >

Woodbois Limited Information

NameWoodbois LimitedIndex
ISINGG00B4WJSD17EpicWBI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
Industryn/aSectorn/a
EMS200,000Trading StatusRegular Trading
Shares in Issue3.95 bnPrev Close0.66p
PE Ration/aMarket Cap£26.23 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Woodbois Limited News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,513.009.92
Darktrace PLC472.803.14
Hochschild Mining PLC154.001.99
Auction Technology Group PLC507.991.70
Johnson Matthey PLC1,778.001.43
Ashmore Group PLC182.901.39

Fallers

CompanyPrice% Chg
Smith (Ds) PLC353.20-11.61
Man Group PLC257.77-4.03
B&M European Value Retail S.A.500.00-3.85
Marshalls PLC259.00-3.54
Dr. Martens PLC67.55-3.29
Paragon Banking Group PLC665.00-2.99