348.00p-8.00 (-2.25%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price330.00pHigh Price348.00p
Ask Price358.00pLow Price335.83p
Open Price336.00pSpread7.82%
Prev Close356.00pVolume34,471

Wilmington PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024356.00358.00334.48356.006,703
Mar 26, 2024340.00350.00330.00350.0016,941
Mar 25, 2024340.00348.00326.00330.00147,254
Mar 22, 2024356.00360.00340.00360.00104,368
Mar 21, 2024340.00358.00331.10356.0043,740
More Wilmington PLC Historic Prices >

Wilmington PLC Information

NameWilmington PLCIndex
ISINGB0009692319EpicWIL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryEducation & Training ServicesSectorConsumer Defensive
EMS1,500Trading StatusPost Trading
Shares in Issue89.57 mPrev Close356.00p
PE Ratio17.528311Market Cap£311.70 m
Div Yield2.89Div per Share£0.07
EPS£0.08Div Cover0.8863
PEGn/aEPS Growth (%)0.00
ROCE0.073642DPS Growth (%)0.3492
Current Ratio1.22391Quick Ratio0.765664

Wilmington PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/12/23TINMark MilnerCEO18,750 @ £0.00£0.00
02/10/23SEXRGuy MillwardFD27,206 @ £3.22£87,603.00
02/10/23EXRGuy MillwardFD56,909 @ £0.00£0.00
02/10/23EXRMark MilnerCEO308,004 @ £0.00£0.00
02/10/23SEXRMark MilnerCEO147,242 @ £3.22£474,119.00
More Wilmington PLC Director Deals >

Wilmington PLC News