Shares Magazine
601.00p+0.00 (+0.00%)18 Apr 2024, 18:31
Share Price
Set up a new alert »| Bid Price | 601.00p | High Price | 602.00p |
|---|---|---|---|
| Ask Price | 602.00p | Low Price | 601.00p |
| Open Price | 602.00p | Spread | 0.17% |
| Prev Close | 601.00p | Volume | 285,505 |
Wincanton PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 601.00 | 602.00 | 601.00 | 601.00 | 245,767 |
| Apr 16, 2024 | 601.00 | 602.00 | 601.00 | 601.00 | 608,497 |
| Apr 15, 2024 | 601.00 | 602.00 | 601.00 | 602.00 | 1,050,092 |
| Apr 12, 2024 | 601.00 | 602.00 | 601.00 | 602.00 | 636,769 |
| Apr 11, 2024 | 601.00 | 602.00 | 601.00 | 602.00 | 4,077,612 |
Wincanton PLC Information
| Name | Wincanton PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0030329360 | Epic | WIN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Integrated Freight & Logistics | Sector | Industrials |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 124.54 m | Prev Close | 601.00p |
| PE Ratio | 28.619048 | Market Cap | £748.51 m |
| Div Yield | 2.2 | Div per Share | £0.09 |
| EPS | £0.12 | Div Cover | 1.3068 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.06683 | DPS Growth (%) | 0.0783 |
| Current Ratio | 0.567117 | Quick Ratio | 0.560506 |
Wincanton PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/03/24 | TIN | James Wroath | CEO | 6 @ £0.00 | £0.00 |
| 28/03/24 | BUY | James Wroath | CEO | 25 @ £6.01 | £150.00 |
| 28/03/24 | TIN | Tom Hinton | FD | 6 @ £0.00 | £0.00 |
| 28/03/24 | BUY | Tom Hinton | FD | 25 @ £6.01 | £150.00 |
| 01/03/24 | BUY | James Wroath | CEO | 24 @ £6.24 | £150.00 |
Wincanton PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |