2,146.00p+43.00 (+2.04%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2143.00pHigh Price2150.00p
Ask Price2150.00pLow Price2061.00p
Open Price2098.00pSpread0.33%
Prev Close2103.00pVolume511,259

Wizz Air Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20242098.002150.002061.002146.00511,259
Mar 27, 20242068.002106.002045.002103.00602,816
Mar 26, 20242003.002088.001995.002086.00183,085
Mar 25, 20242003.002050.001986.002016.00647,782
Mar 22, 20242116.002116.002009.002034.00465,251
More Wizz Air Holdings PLC Historic Prices >

Wizz Air Holdings PLC Information

NameWizz Air Holdings PLCIndexFTSE 250
ISINJE00BN574F90EpicWIZZ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAirlinesSectorIndustrials
EMS750Trading StatusClosed
Shares in Issue103.36 mPrev Close2103.00p
PE Ratio84.033613Market Cap£2.22 bn
Div Yield0Div per Share€NaN
EPS-€1.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.693173Quick Ratio0.576474

Wizz Air Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/02/24BUYAndrew BroderickNED413 @ £21.96£9,069.00
05/02/24BUYAndrew BroderickNED475 @ £18.32£8,702.00
05/02/24BUYAndrew BroderickNED311 @ £26.96£8,385.00
05/02/24BUYAndrew BroderickNED331 @ £26.69£8,834.00
05/02/24BUYPhit Lian ChongNED184 @ £21.96£4,041.00
More Wizz Air Holdings PLC Director Deals >

Wizz Air Holdings PLC News