| Bid Price | 44.00p | High Price | 47.00p |
|---|
| Ask Price | 46.00p | Low Price | 43.00p |
|---|
| Open Price | 44.00p | Spread | 4.35% |
|---|
| Prev Close | 44.00p | Volume | 101,603 |
|---|
Windar Photonics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 23, 2024 | 44.00 | 44.76 | 44.76 | 44.00 | 3,553 |
| Apr 22, 2024 | 44.00 | 45.88 | 43.90 | 44.00 | 31,843 |
| Apr 19, 2024 | 40.00 | 46.60 | 41.00 | 44.00 | 150,630 |
| Apr 18, 2024 | 37.00 | 41.00 | 36.00 | 40.00 | 2,029,845 |
| Apr 17, 2024 | 36.50 | 38.00 | 35.00 | 37.00 | 17,448 |
Windar Photonics PLC Information
| Name | Windar Photonics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BTFR4F17 | Epic | WPHO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Electronic Components | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 81.29 m | Prev Close | 44.00p |
|---|
| PE Ratio | | Market Cap | £38.21 m |
|---|
| Div Yield | 0 | Div per Share | €NaN |
|---|
| EPS | -€0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.146318 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.148661 | Quick Ratio | 0.491457 |
|---|
Windar Photonics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/04/24 | BUY | Paul Hodges | NED | 220,000 @ £0.42 | £92,800.00 |
| 12/04/24 | PLAC | Gavin Manson | ED | 428,571 @ £0.35 | £150,000.00 |
| 12/04/24 | PLAC | David Lis | CH | 1,428,571 @ £0.35 | £500,000.00 |
| 09/02/24 | BUY | Paul Hodges | NED | 1,000,000 @ £0.31 | £305,000.00 |
| 03/01/24 | LOF | Paul Hodges | NED | 125,000 @ £0.20 | £25,000.00 |
Windar Photonics PLC News
