Shares Magazine
3,085.00p+8.00 (+0.26%)18 Apr 2024, 18:45
Share Price
Set up a new alert »| Bid Price | 3098.00p | High Price | 3124.00p |
|---|---|---|---|
| Ask Price | 3100.00p | Low Price | 3084.88p |
| Open Price | 3105.00p | Spread | 0.06% |
| Prev Close | 3077.00p | Volume | 1,630,199 |
Whitbread PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 3105.00 | 3124.00 | 3084.88 | 3085.00 | 1,630,199 |
| Apr 17, 2024 | 3083.00 | 3121.00 | 3076.00 | 3077.00 | 1,534,822 |
| Apr 16, 2024 | 3122.00 | 3162.00 | 3087.00 | 3098.00 | 690,271 |
| Apr 15, 2024 | 3152.00 | 3217.00 | 3152.00 | 3176.00 | 445,634 |
| Apr 12, 2024 | 3215.00 | 3252.00 | 3175.00 | 3175.00 | 1,045,116 |
Whitbread PLC Information
| Name | Whitbread PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B1KJJ408 | Epic | WTB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Lodging | Sector | Consumer Cyclical |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 184.49 m | Prev Close | 3077.00p |
| PE Ratio | 18.207101 | Market Cap | £5.69 bn |
| Div Yield | 2.73 | Div per Share | £0.50 |
| EPS | £1.47 | Div Cover | 2.9418 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.037116 | DPS Growth (%) | 0 |
| Current Ratio | 1.424083 | Quick Ratio | 1.389495 |
Whitbread PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/02/24 | TOUT | Hemantkumar Patel | FD | 10,942 @ £0.00 | £0.00 |
| 13/02/24 | TIN | Hemantkumar Patel | FD | 10,942 @ £0.00 | £0.00 |
| 01/02/24 | BUY | Shelley Roberts | NED | 417 @ £35.75 | £14,908.00 |
| 15/08/23 | BUY | Karen Jones | NED | 900 @ £34.71 | £31,239.00 |
| 26/05/23 | EXR | Dominic Paul | CEO | 6,545 @ £32.76 | £214,426.00 |
Whitbread PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.