114.50p+1.50 (+1.33%)19 Apr 2024, 17:36
Share Price
Set up a new alert »Bid Price | 112.50p | High Price | 114.50p |
---|---|---|---|
Ask Price | 116.50p | Low Price | 112.50p |
Open Price | 114.50p | Spread | 3.43% |
Prev Close | 113.00p | Volume | 68,235 |
Xaar PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | 114.50 | 114.50 | 112.50 | 114.50 | 68,235 |
Apr 18, 2024 | 113.00 | 115.11 | 113.00 | 113.00 | 7,081 |
Apr 17, 2024 | 114.50 | 118.50 | 112.97 | 115.00 | 60,660 |
Apr 16, 2024 | 113.50 | 115.94 | 112.82 | 113.50 | 30,320 |
Apr 15, 2024 | 115.50 | 115.50 | 112.00 | 113.00 | 102,284 |
Xaar PLC Information
Name | Xaar PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB0001570810 | Epic | XAR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Computer Hardware | Sector | Technology |
EMS | 2,000 | Trading Status | Closed |
Shares in Issue | 79.26 m | Prev Close | 113.00p |
PE Ratio | 80 | Market Cap | £90.75 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | -£0.02 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.014779 | DPS Growth (%) | 0 |
Current Ratio | 2.436078 | Quick Ratio | 0.878322 |
Xaar PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/12/23 | TIN | Ian Tichias | FD | 5,294 @ £0.00 | £0.00 |
23/04/20 | BUY | Andrew Herbert | NED | 100,000 @ £0.39 | £39,351.00 |
23/04/20 | BUY | John Mills | CEO | 125,000 @ £0.39 | £49,189.00 |
23/04/20 | BUY | Ian Tichias | FD | 50,000 @ £0.39 | £19,675.00 |
08/09/17 | BUY | Lily Liu | RES | 10,000 @ £4.11 | £41,066.00 |
Xaar PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.