Bid Price | 12.00p | High Price | 12.50p |
---|
Ask Price | 12.50p | Low Price | 12.00p |
---|
Open Price | 12.25p | Spread | 4.00% |
---|
Prev Close | 12.25p | Volume | 9,940 |
---|
Xlmedia PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 17, 2024 | 12.25 | 12.50 | 12.00 | 12.25 | 9,940 |
Apr 16, 2024 | 12.25 | 12.21 | 12.00 | 12.25 | 57,867 |
Apr 15, 2024 | 12.25 | 12.50 | 12.00 | 12.25 | 196,170 |
Apr 12, 2024 | 12.25 | 12.45 | 12.00 | 12.25 | 223,240 |
Apr 11, 2024 | 12.10 | 12.50 | 11.45 | 12.15 | 900,107 |
More Xlmedia PLC Historic Prices >Xlmedia PLC Information
Name | Xlmedia PLC | Index | FTSE AIM All Share |
---|
ISIN | JE00BH6XDL31 | Epic | XLM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Publishing | Sector | Communication Services |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 259.90 m | Prev Close | 12.25p |
---|
PE Ratio | 12.705292 | Market Cap | £31.84 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | $0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.043978 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.902189 | Quick Ratio | 0.902189 |
---|
Xlmedia PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/12/22 | BUY | Marcus Rich | CH | 88,458 @ £0.17 | £14,994.00 |
06/12/22 | BUY | David King | CEO | 100,000 @ £0.17 | £17,000.00 |
28/06/22 | BUY | Stuart Simms | RES | 16,285 @ £0.29 | £4,788.00 |
03/11/21 | BUY | Rowan Ellis | RES | 10,593 @ £0.47 | £5,000.00 |
27/10/21 | BUY | Julie Markey | NED | 14,284 @ £0.42 | £5,999.00 |
More Xlmedia PLC Director Deals >Xlmedia PLC News