12.50p+0.00 (+0.00%)28 Mar 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price12.00pHigh Price13.00p
Ask Price13.00pLow Price12.00p
Open Price12.25pSpread7.69%
Prev Close12.50pVolume1,150,476

Xlmedia PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202412.2513.0012.0012.501,150,476
Mar 27, 202412.0012.5011.7612.503,247,077
Mar 26, 202412.1312.2511.5012.002,880,211
Mar 25, 202412.5012.5012.0012.13750,750
Mar 22, 202413.0013.2811.1012.509,473,999
More Xlmedia PLC Historic Prices >

Xlmedia PLC Information

NameXlmedia PLCIndexFTSE AIM All Share
ISINJE00BH6XDL31EpicXLM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryPublishingSectorCommunication Services
EMS10,000Trading StatusClosed
Shares in Issue259.90 mPrev Close12.50p
PE Ratio13.153752Market Cap£32.49 m
Div Yield0Div per Share$0.00
EPS$0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.043978DPS Growth (%)0
Current Ratio0.902189Quick Ratio0.902189

Xlmedia PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/12/22BUYMarcus RichCH88,458 @ £0.17£14,994.00
06/12/22BUYDavid KingCEO100,000 @ £0.17£17,000.00
28/06/22BUYStuart SimmsRES16,285 @ £0.29£4,788.00
03/11/21BUYRowan EllisRES10,593 @ £0.47£5,000.00
27/10/21BUYJulie MarkeyNED14,284 @ £0.42£5,999.00
More Xlmedia PLC Director Deals >

Xlmedia PLC News