Bid Price | 12.00p | High Price | 13.00p |
---|
Ask Price | 13.00p | Low Price | 12.00p |
---|
Open Price | 12.25p | Spread | 7.69% |
---|
Prev Close | 12.50p | Volume | 1,150,476 |
---|
Xlmedia PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 12.25 | 13.00 | 12.00 | 12.50 | 1,150,476 |
Mar 27, 2024 | 12.00 | 12.50 | 11.76 | 12.50 | 3,247,077 |
Mar 26, 2024 | 12.13 | 12.25 | 11.50 | 12.00 | 2,880,211 |
Mar 25, 2024 | 12.50 | 12.50 | 12.00 | 12.13 | 750,750 |
Mar 22, 2024 | 13.00 | 13.28 | 11.10 | 12.50 | 9,473,999 |
More Xlmedia PLC Historic Prices >Xlmedia PLC Information
Name | Xlmedia PLC | Index | FTSE AIM All Share |
---|
ISIN | JE00BH6XDL31 | Epic | XLM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Publishing | Sector | Communication Services |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 259.90 m | Prev Close | 12.50p |
---|
PE Ratio | 13.153752 | Market Cap | £32.49 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | $0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.043978 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.902189 | Quick Ratio | 0.902189 |
---|
Xlmedia PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/12/22 | BUY | Marcus Rich | CH | 88,458 @ £0.17 | £14,994.00 |
06/12/22 | BUY | David King | CEO | 100,000 @ £0.17 | £17,000.00 |
28/06/22 | BUY | Stuart Simms | RES | 16,285 @ £0.29 | £4,788.00 |
03/11/21 | BUY | Rowan Ellis | RES | 10,593 @ £0.47 | £5,000.00 |
27/10/21 | BUY | Julie Markey | NED | 14,284 @ £0.42 | £5,999.00 |
More Xlmedia PLC Director Deals >Xlmedia PLC News