Bid Price | 1920.00p | High Price | 1948.20p |
---|
Ask Price | 1950.00p | Low Price | 1835.00p |
---|
Open Price | 1890.00p | Spread | 1.54% |
---|
Prev Close | 1890.00p | Volume | 70,491 |
---|
Yu Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 19, 2024 | 1890.00 | 1948.20 | 1835.00 | 1945.00 | 70,491 |
Apr 18, 2024 | 1890.00 | 1900.00 | 1880.00 | 1890.00 | 14,013 |
Apr 17, 2024 | 1840.00 | 1897.00 | 1830.00 | 1890.00 | 47,012 |
Apr 16, 2024 | 1850.00 | 1859.00 | 1830.00 | 1840.00 | 32,791 |
Apr 15, 2024 | 1850.00 | 1860.00 | 1830.00 | 1850.00 | 28,861 |
More Yu Group PLC Historic Prices >Yu Group PLC Information
Name | Yu Group PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BYQDPD80 | Epic | YU. |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Utilities - Diversified | Sector | Utilities |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 16.74 m | Prev Close | 1890.00p |
---|
PE Ratio | 11.508876 | Market Cap | £325.62 m |
---|
Div Yield | 0.31 | Div per Share | £0.03 |
---|
EPS | £1.29 | Div Cover | 43.0000 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.619319 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.253246 | Quick Ratio | 0.810494 |
---|
Yu Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/08/22 | EXR | Baljit Kalar | CEO | 12,857 @ £1.40 | £18,000.00 |
15/08/22 | EXR | Paul Rawson | FD | 12,857 @ £1.40 | £18,000.00 |
08/06/22 | SELL | Paul Rawson | FD | 117,560 @ £1.90 | £223,364.00 |
08/06/22 | BUY | Paul Rawson | FD | 56,596 @ £1.90 | £107,566.00 |
08/06/22 | BUY | Paul Rawson | FD | 60,964 @ £1.90 | £115,862.00 |
More Yu Group PLC Director Deals >Yu Group PLC News