Shares Magazine
375.00p-7.00 (-1.83%)23 Apr 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 376.00p | High Price | 375.00p |
|---|---|---|---|
| Ask Price | 389.00p | Low Price | 375.00p |
| Open Price | 375.00p | Spread | 3.34% |
| Prev Close | 382.00p | Volume | 2,202 |
Zotefoams PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 382.00 | 388.10 | 377.35 | 382.00 | 17,209 |
| Apr 19, 2024 | 389.00 | 389.00 | 371.00 | 383.00 | 70,794 |
| Apr 18, 2024 | 375.00 | 393.97 | 370.00 | 370.00 | 8,688 |
| Apr 17, 2024 | 375.00 | 386.00 | 375.00 | 375.00 | 16,754 |
| Apr 16, 2024 | 389.00 | 394.00 | 376.00 | 390.00 | 9,890 |
Zotefoams PLC Information
| Name | Zotefoams PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0009896605 | Epic | ZTF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 1,000 | Trading Status | Post Trading |
| Shares in Issue | 48.60 m | Prev Close | 382.00p |
| PE Ratio | 20.592992 | Market Cap | £182.26 m |
| Div Yield | 1.81 | Div per Share | £0.02 |
| EPS | £0.07 | Div Cover | 3.1886 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.029527 | DPS Growth (%) | 0.0486 |
| Current Ratio | 1.418276 | Quick Ratio | 0.769107 |
Zotefoams PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/04/24 | BUY | David Stirling | RES | 40 @ £3.76 | £150.00 |
| 12/04/24 | BUY | Gary McGrath | ED | 40 @ £3.76 | £150.00 |
| 28/03/24 | BUY | Lynn Drummond | NED | 6,382 @ £3.92 | £24,996.00 |
| 28/03/24 | BUY | Malcolm Swift | NED | 5,419 @ £3.94 | £21,360.00 |
| 12/03/24 | BUY | David Stirling | RES | 44 @ £149.60 | £6,582.00 |
Zotefoams PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Smurfit Kappa Group PLC | 3,470.00 | -2.25 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
| Wood Group (John) PLC | 149.40 | -1.84 |