Shares Magazine
382.84p+7.84 (+2.09%)18 Apr 2024, 14:08
Share Price
Set up a new alert »| Bid Price | 371.00p | High Price | 382.84p |
|---|---|---|---|
| Ask Price | 387.00p | Low Price | 375.00p |
| Open Price | 375.00p | Spread | 4.13% |
| Prev Close | 375.00p | Volume | 3,297 |
Zotefoams PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 375.00 | 386.00 | 375.00 | 375.00 | 16,754 |
| Apr 16, 2024 | 389.00 | 394.00 | 376.00 | 390.00 | 9,890 |
| Apr 15, 2024 | 380.00 | 395.30 | 373.25 | 389.00 | 22,749 |
| Apr 12, 2024 | 363.00 | 379.10 | 361.00 | 375.00 | 35,785 |
| Apr 11, 2024 | 361.00 | 379.00 | 361.00 | 362.00 | 19,273 |
Zotefoams PLC Information
| Name | Zotefoams PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0009896605 | Epic | ZTF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 48.85 m | Prev Close | 375.00p |
| PE Ratio | 20.215633 | Market Cap | £187.00 m |
| Div Yield | 1.84 | Div per Share | £0.05 |
| EPS | £0.11 | Div Cover | 2.4416 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.04322 | DPS Growth (%) | 0.0330 |
| Current Ratio | 1.386116 | Quick Ratio | 0.784328 |
Zotefoams PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/04/24 | BUY | David Stirling | RES | 40 @ £3.76 | £150.00 |
| 12/04/24 | BUY | Gary McGrath | ED | 40 @ £3.76 | £150.00 |
| 28/03/24 | BUY | Lynn Drummond | NED | 6,382 @ £3.92 | £24,996.00 |
| 28/03/24 | BUY | Malcolm Swift | NED | 5,419 @ £3.94 | £21,360.00 |
| 12/03/24 | BUY | David Stirling | RES | 44 @ £149.60 | £6,582.00 |
Zotefoams PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 91.46 | 29.73 |
| Wizz Air Holdings PLC | 2,106.00 | 5.99 |
| International Consolidated Airlines Group S.A. | 168.65 | 4.95 |
| Dr. Martens PLC | 70.10 | 4.63 |
| Wood Group (John) PLC | 148.45 | 3.67 |
| Ip Group PLC | 47.50 | 3.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,005.20 | -6.41 |
| Rentokil Initial PLC | 418.70 | -6.31 |
| Future PLC | 632.64 | -4.22 |
| Vesuvius PLC | 458.55 | -3.46 |
| Quilter PLC | 99.10 | -3.32 |
| Bridgepoint Group PLC | 230.00 | -3.12 |