Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -99.30 | -0.94 | -0.62 | 0.65 | 21.56 | 61.08 |
| Automobiles & Parts | -7.34 | -0.61 | -4.91 | -9.39 | -24.67 | -31.00 |
| Banks | 51.03 | 1.33 | -3.08 | 6.04 | 5.25 | 10.20 |
| Beverages | 343.27 | 1.55 | 0.66 | -2.07 | -0.00 | -20.71 |
| Chemicals | -86.37 | -0.92 | -0.32 | 2.14 | -2.87 | -20.52 |
| Construction & Materials | 31.90 | 0.33 | -1.28 | -2.76 | 2.84 | 17.96 |
| Electricity | 183.25 | 1.88 | 3.78 | 4.26 | -10.07 | -11.14 |
| Electronic & Electrical Equip. | 16.20 | 0.17 | -2.96 | -1.86 | -3.84 | -2.94 |
| Equity Investment Instruments | 29.95 | 0.26 | -1.75 | -0.14 | -0.19 | 3.64 |
| Food & Drug Retailers | 37.33 | 1.02 | -2.01 | -3.00 | -7.91 | -16.70 |
| Food Producers | 69.17 | 0.93 | -0.41 | 3.23 | 2.87 | 12.43 |
| Gas Water & Multiutilities index | 117.62 | 2.03 | 2.10 | -2.01 | -3.57 | -6.42 |
| General Financial | -53.01 | -0.37 | -2.00 | -3.60 | -2.64 | 13.06 |
| General Industrials | -5.55 | -0.08 | -2.69 | 1.11 | -0.23 | 5.67 |
| General Retailers | 22.81 | 0.61 | -2.97 | -2.23 | 0.33 | 3.76 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 55.75 | 0.45 | -1.11 | -4.99 | -5.59 | 5.87 |
| Index - Leisure Goods | -66.77 | -0.27 | -1.02 | -0.96 | 3.04 | 4.70 |
| Industrial Engineering | -97.83 | -0.70 | -3.35 | -5.32 | -2.64 | -8.89 |
| Industrial Metals | 15.44 | 0.23 | 1.94 | 12.36 | -0.15 | -4.14 |
| Industrial Transportation | 25.44 | 0.62 | -0.95 | 8.24 | 3.40 | 16.93 |
| Life Insurance | 74.34 | 1.32 | -3.39 | -5.93 | -8.79 | -18.56 |
| Media | 78.91 | 0.67 | -0.23 | -0.81 | 5.85 | 16.11 |
| Mining | -151.52 | -1.42 | -0.43 | 19.13 | 5.89 | -11.53 |
| Mobile Telecommunications | 14.23 | 0.81 | -0.77 | -2.37 | -6.88 | -28.43 |
| Nonlife Insurance | 36.72 | 1.03 | 0.18 | -2.62 | 7.67 | 17.82 |
| Oil & Gas Producers | -8.98 | -0.09 | -0.85 | 9.30 | 10.18 | 7.52 |
| Personal Goods | -37.15 | -0.23 | -6.65 | -10.83 | -26.79 | -55.65 |
| Pharmaceuticals & Biotech. | 182.84 | 0.87 | 1.01 | 3.17 | 4.79 | -4.10 |
| Real Estate & Investment Servic | 4.03 | 0.19 | -1.95 | -4.79 | -6.83 | -7.78 |
| Real Estate Investment Trusts | 15.10 | 0.69 | -1.50 | -0.52 | -8.77 | -4.33 |
| Software & Computer Services | 6.75 | 0.29 | -3.94 | -7.24 | -2.97 | 22.71 |
| Support Services | -84.78 | -0.80 | -2.35 | -2.25 | -0.13 | 2.73 |
| Tobacco | 332.36 | 1.29 | 1.02 | -0.27 | -0.25 | -16.57 |
| Travel & Leisure | 35.49 | 0.48 | -5.18 | -6.72 | -0.71 | 1.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 540.00 | 4.21 |
| International Consolidated Airlines Group S.A. | 166.35 | 3.52 |
| Standard Chartered PLC | 663.40 | 3.14 |
| National Grid PLC | 1,038.50 | 2.52 |
| Sse PLC | 1,653.50 | 2.10 |
| Prudential PLC | 706.00 | 1.99 |
| B&M European Value Retail S.A. | 522.40 | 1.91 |
| Severn Trent PLC | 2,407.00 | 1.65 |
| Diageo PLC | 2,845.00 | 1.64 |
| Phoenix Group Holdings PLC | 483.20 | 1.51 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 429.90 | -3.80 |
| Bae Systems PLC | 1,288.50 | -2.39 |
| Croda International PLC | 4,831.00 | -1.55 |
| Unite Group PLC | 923.00 | -1.65 |
| Fresnillo PLC | 593.50 | -1.33 |
| Experian PLC | 3,250.00 | -0.94 |
| Smurfit Kappa Group PLC | 3,424.00 | -0.87 |
| Flutter Entertainment PLC | 14,665.00 | -0.64 |
| Weir Group PLC | 1,998.00 | -0.60 |
| Smith (Ds) PLC | 395.00 | -0.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
