Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -131.94 | -1.25 | -0.93 | 0.33 | 21.18 | 60.58 |
| Automobiles & Parts | -9.92 | -0.82 | -5.11 | -9.58 | -24.83 | -31.15 |
| Banks | 33.99 | 0.89 | -3.50 | 5.57 | 4.78 | 9.72 |
| Beverages | 337.92 | 1.53 | 0.63 | -2.09 | -0.03 | -20.73 |
| Chemicals | -117.07 | -1.25 | -0.65 | 1.80 | -3.19 | -20.78 |
| Construction & Materials | 14.68 | 0.15 | -1.46 | -2.93 | 2.65 | 17.75 |
| Electricity | 156.74 | 1.61 | 3.50 | 3.98 | -10.31 | -11.37 |
| Electronic & Electrical Equip. | -14.91 | -0.16 | -3.28 | -2.17 | -4.15 | -3.25 |
| Equity Investment Instruments | 19.24 | 0.17 | -1.84 | -0.24 | -0.28 | 3.54 |
| Food & Drug Retailers | 27.53 | 0.75 | -2.27 | -3.25 | -8.16 | -16.92 |
| Food Producers | 84.15 | 1.13 | -0.22 | 3.43 | 3.07 | 12.65 |
| Gas Water & Multiutilities index | 77.37 | 1.34 | 1.40 | -2.68 | -4.22 | -7.06 |
| General Financial | -160.60 | -1.12 | -2.74 | -4.33 | -3.38 | 12.20 |
| General Industrials | 4.63 | 0.07 | -2.54 | 1.27 | -0.08 | 5.83 |
| General Retailers | 19.30 | 0.51 | -3.06 | -2.32 | 0.23 | 3.66 |
| Health Care Equip.& Services | 522.73 | 4.61 | 5.27 | 6.17 | 10.15 | 9.79 |
| Household Goods | 27.79 | 0.23 | -1.34 | -5.20 | -5.80 | 5.63 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -273.49 | -1.96 | -4.58 | -6.52 | -3.88 | -10.04 |
| Industrial Metals | 0.71 | 0.01 | 1.72 | 12.11 | -0.37 | -4.35 |
| Industrial Transportation | -8.98 | -0.22 | -1.78 | 7.34 | 2.53 | 15.95 |
| Life Insurance | 76.87 | 1.37 | -3.35 | -5.89 | -8.74 | -18.52 |
| Media | 51.86 | 0.44 | -0.46 | -1.03 | 5.61 | 15.84 |
| Mining | -151.84 | -1.43 | -0.43 | 19.12 | 5.89 | -11.54 |
| Mobile Telecommunications | 3.13 | 0.18 | -1.39 | -2.98 | -7.46 | -28.88 |
| Nonlife Insurance | 18.01 | 0.50 | -0.34 | -3.12 | 7.12 | 17.21 |
| Oil & Gas Producers | -97.35 | -1.03 | -1.77 | 8.28 | 9.15 | 6.52 |
| Personal Goods | -230.50 | -1.45 | -7.78 | -11.92 | -27.68 | -56.19 |
| Pharmaceuticals & Biotech. | 84.73 | 0.40 | 0.55 | 2.69 | 4.30 | -4.54 |
| Real Estate & Investment Servic | -3.69 | -0.17 | -2.30 | -5.14 | -7.16 | -8.11 |
| Real Estate Investment Trusts | 14.07 | 0.65 | -1.55 | -0.57 | -8.81 | -4.37 |
| Software & Computer Services | -1.33 | -0.06 | -4.27 | -7.56 | -3.30 | 22.29 |
| Support Services | -150.29 | -1.41 | -2.96 | -2.86 | -0.75 | 2.09 |
| Tobacco | 200.25 | 0.78 | 0.51 | -0.77 | -0.75 | -16.99 |
| Travel & Leisure | 51.03 | 0.69 | -4.98 | -6.53 | -0.50 | 1.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.42 | 4.18 |
| Standard Chartered PLC | 659.00 | 2.46 |
| Easyjet PLC | 530.60 | 2.39 |
| Prudential PLC | 708.00 | 2.28 |
| National Grid PLC | 1,030.50 | 1.73 |
| Sse PLC | 1,646.75 | 1.68 |
| Diageo PLC | 2,844.50 | 1.63 |
| Phoenix Group Holdings PLC | 483.20 | 1.51 |
| Beazley PLC | 660.00 | 1.30 |
| B&M European Value Retail S.A. | 518.40 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 428.10 | -4.21 |
| Bae Systems PLC | 1,282.50 | -2.84 |
| Unite Group PLC | 915.50 | -2.45 |
| Spirax-Sarco Engineering PLC | 9,225.00 | -2.38 |
| Croda International PLC | 4,804.00 | -2.10 |
| Experian PLC | 3,215.00 | -2.01 |
| Burberry Group PLC | 1,127.50 | -1.61 |
| BP PLC | 509.00 | -1.51 |
| Intermediate Capital Group PLC | 2,022.00 | -1.37 |
| Scottish Mortgage Investment Trust PLC | 816.32 | -1.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
