Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 69.82 | 0.66 | -0.54 | -3.02 | 24.07 | 64.04 |
| Automobiles & Parts | 4.71 | 0.38 | 0.24 | -5.54 | -21.81 | -27.68 |
| Banks | 8.77 | 0.22 | 2.09 | 4.61 | 8.33 | 13.80 |
| Beverages | 48.89 | 0.22 | 3.39 | -0.77 | 1.03 | -21.56 |
| Chemicals | -46.17 | -0.49 | 1.12 | -2.96 | -1.42 | -20.91 |
| Construction & Materials | 27.08 | 0.28 | 0.43 | 0.28 | 5.31 | 21.16 |
| Electricity | 75.73 | 0.76 | 1.38 | 3.51 | -8.64 | -10.17 |
| Electronic & Electrical Equip. | 13.16 | 0.14 | -1.96 | -4.60 | -3.39 | -2.45 |
| Equity Investment Instruments | 45.67 | 0.39 | -0.44 | -0.76 | 0.90 | 5.10 |
| Food & Drug Retailers | 22.84 | 0.60 | 3.12 | -1.72 | -4.86 | -14.95 |
| Food Producers | 383.05 | 4.92 | 8.75 | 9.18 | 11.38 | 20.19 |
| Gas Water & Multiutilities index | 44.19 | 0.74 | 3.17 | -0.52 | -1.66 | -5.98 |
| General Financial | 141.71 | 0.99 | -0.64 | -4.16 | -1.47 | 11.63 |
| General Industrials | -2.98 | -0.04 | -0.04 | 0.88 | 1.89 | 7.42 |
| General Retailers | 26.32 | 0.67 | 3.31 | -0.88 | 4.66 | 8.19 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 65.56 | 0.53 | -0.33 | -4.72 | -4.16 | 9.15 |
| Index - Leisure Goods | -43.62 | -0.18 | -3.76 | -6.22 | 0.34 | 0.31 |
| Industrial Engineering | 83.16 | 0.61 | -2.50 | -6.65 | -2.86 | -8.20 |
| Industrial Metals | -122.36 | -1.80 | -2.77 | 7.62 | -2.23 | -2.18 |
| Industrial Transportation | 40.03 | 0.98 | -0.04 | 1.54 | 3.25 | 18.65 |
| Life Insurance | 46.32 | 0.79 | 2.33 | -3.95 | -5.48 | -16.49 |
| Media | 92.04 | 0.77 | 0.74 | -1.62 | 7.59 | 15.27 |
| Mining | -333.04 | -3.16 | -3.00 | 16.84 | 3.00 | -12.65 |
| Mobile Telecommunications | 12.45 | 0.68 | 4.06 | 2.77 | -2.74 | -23.59 |
| Nonlife Insurance | -1.56 | -0.04 | 0.73 | -3.39 | 9.67 | 15.42 |
| Oil & Gas Producers | 17.60 | 0.18 | 0.34 | 8.72 | 12.51 | 10.97 |
| Personal Goods | 25.56 | 0.16 | -3.32 | -2.59 | -25.67 | -55.57 |
| Pharmaceuticals & Biotech. | 74.61 | 0.34 | 1.73 | 4.00 | 7.73 | -2.95 |
| Real Estate & Investment Servic | 10.11 | 0.47 | -0.37 | -5.81 | -6.08 | -6.98 |
| Real Estate Investment Trusts | 14.82 | 0.66 | 1.23 | -2.07 | -6.09 | -0.67 |
| Software & Computer Services | 18.78 | 0.80 | -1.76 | -5.84 | -1.73 | 23.84 |
| Support Services | 49.60 | 0.47 | -1.26 | -3.70 | 0.62 | 1.54 |
| Tobacco | 213.91 | 0.80 | 4.50 | 1.47 | 3.22 | -15.75 |
| Travel & Leisure | 68.76 | 0.91 | 1.17 | -5.31 | 1.77 | 1.10 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,728.00 | 8.86 |
| Jd Sports Fashion PLC | 124.49 | 5.10 |
| Ocado Group PLC | 376.42 | 5.03 |
| Marks And Spencer Group PLC | 261.22 | 1.80 |
| St. James's Place PLC | 438.40 | 1.62 |
| Schroders PLC | 378.20 | 1.56 |
| Scottish Mortgage Investment Trust PLC | 823.56 | 1.42 |
| Tesco PLC | 295.10 | 1.37 |
| Standard Chartered PLC | 680.60 | 1.37 |
| Pershing Square Holdings LTD | 4,024.00 | 1.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,105.50 | -2.52 |
| Rio Tinto PLC | 5,290.00 | -1.78 |
| Fresnillo PLC | 577.00 | -1.70 |
| Glencore PLC | 467.33 | -1.59 |
| Antofagasta PLC | 2,168.00 | -1.50 |
| Croda International PLC | 4,933.00 | -0.80 |
| Smith (Ds) PLC | 352.00 | -0.79 |
| Imi PLC | 1,715.00 | -0.64 |
| Mondi PLC | 1,520.50 | -0.39 |
| Beazley PLC | 667.00 | -0.37 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
