Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -89.23 | -0.86 | -1.67 | -0.45 | 20.44 | 58.45 |
| Automobiles & Parts | -26.78 | -2.19 | -5.27 | -10.26 | -24.78 | -30.51 |
| Banks | -46.76 | -1.20 | -1.40 | 4.65 | 4.15 | 9.04 |
| Beverages | -125.06 | -0.56 | 0.04 | -2.10 | -1.23 | -20.96 |
| Chemicals | 31.61 | 0.34 | 0.36 | 2.22 | -2.38 | -21.06 |
| Construction & Materials | -121.39 | -1.26 | -2.52 | -2.35 | 1.86 | 16.52 |
| Electricity | -40.70 | -0.41 | 1.51 | 1.94 | -10.75 | -11.35 |
| Electronic & Electrical Equip. | -122.75 | -1.28 | -3.92 | -3.11 | -5.01 | -3.61 |
| Equity Investment Instruments | -123.95 | -1.07 | -2.21 | -0.95 | -1.10 | 2.84 |
| Food & Drug Retailers | 4.55 | 0.12 | -0.97 | -2.90 | -8.03 | -16.71 |
| Food Producers | -55.93 | -0.74 | 0.08 | 3.88 | 3.04 | 12.03 |
| Gas Water & Multiutilities index | 8.34 | 0.14 | 1.87 | -1.19 | -3.93 | -6.47 |
| General Financial | -139.93 | -0.99 | -3.67 | -4.61 | -4.09 | 10.70 |
| General Industrials | -35.68 | -0.52 | -2.71 | 1.28 | -0.19 | 5.90 |
| General Retailers | 19.29 | 0.51 | 0.14 | 0.41 | 1.58 | 6.29 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -217.11 | -1.75 | -1.99 | -6.07 | -6.79 | 3.76 |
| Index - Leisure Goods | -208.24 | -0.86 | -4.69 | -4.09 | -0.47 | 0.50 |
| Industrial Engineering | -189.02 | -1.38 | -5.82 | -7.59 | -5.19 | -11.48 |
| Industrial Metals | -34.17 | -0.50 | 2.12 | 12.07 | -0.73 | -6.39 |
| Industrial Transportation | -58.99 | -1.44 | -3.25 | 5.95 | 1.02 | 15.02 |
| Life Insurance | -45.11 | -0.79 | -1.42 | -5.53 | -8.83 | -19.89 |
| Media | -136.01 | -1.15 | -1.49 | -2.32 | 4.57 | 14.51 |
| Mining | 2.12 | 0.02 | 0.53 | 21.96 | 7.68 | -12.11 |
| Mobile Telecommunications | -11.42 | -0.65 | -1.25 | -0.37 | -7.86 | -28.97 |
| Nonlife Insurance | -35.23 | -0.97 | -0.34 | -4.55 | 7.12 | 15.53 |
| Oil & Gas Producers | -74.61 | -0.79 | -1.63 | 7.64 | 9.00 | 6.01 |
| Personal Goods | -256.72 | -1.64 | -9.96 | -13.22 | -29.20 | -57.38 |
| Pharmaceuticals & Biotech. | -190.95 | -0.90 | -2.03 | 1.59 | 3.18 | -6.26 |
| Real Estate & Investment Servic | -26.60 | -1.24 | -3.87 | -6.53 | -8.31 | -8.60 |
| Real Estate Investment Trusts | -9.88 | -0.45 | -2.08 | -0.74 | -8.56 | -3.16 |
| Software & Computer Services | -13.40 | -0.57 | -4.76 | -7.65 | -3.55 | 21.68 |
| Support Services | -106.20 | -1.02 | -4.30 | -4.41 | -2.12 | 0.28 |
| Tobacco | -15.51 | -0.06 | 0.21 | -3.00 | -0.83 | -16.89 |
| Travel & Leisure | -59.46 | -0.79 | -3.59 | -6.04 | -0.87 | -1.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Unilever PLC | 3,803.00 | 0.88 |
| Croda International PLC | 4,881.00 | 0.66 |
| Airtel Africa PLC | 107.50 | 0.66 |
| Haleon PLC | 323.00 | 0.56 |
| United Utilities Group PLC | 1,024.00 | 0.54 |
| Compass Group PLC | 2,180.00 | 0.51 |
| Coca-Cola Hbc AG | 2,422.00 | 0.50 |
| National Grid PLC | 1,033.50 | 0.34 |
| Flutter Entertainment PLC | 14,810.00 | 0.30 |
| Imperial Brands PLC | 1,753.50 | 0.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.63 | -3.05 |
| Scottish Mortgage Investment Trust PLC | 801.00 | -2.81 |
| Marks And Spencer Group PLC | 243.79 | -2.56 |
| Intermediate Capital Group PLC | 1,977.00 | -2.32 |
| International Consolidated Airlines Group S.A. | 166.00 | -2.24 |
| Pershing Square Holdings LTD | 3,788.00 | -2.22 |
| Sainsbury (J) PLC | 257.40 | -1.98 |
| Beazley PLC | 657.00 | -1.94 |
| Persimmon PLC | 1,267.00 | -1.90 |
| 3I Group PLC | 2,793.00 | -1.86 |
Latest Market & Company News
| 10:04 | 88E | IN BRIEF: 88 Energy hails successful flow test at Hickory-1 well | Alliance |
| 10:00 | TSCO | Director/PDMR Shareholding | RNS |
| 09:58 | ALPH | Holding(s) in Company | RNS |
| 09:57 | DPP | Director/PDMR Dealing | RNS |
| 09:56 | UFO | Mining Lease Granted – Hancock Project | RNS |
| 09:55 | AEET | Proposed Tender Offer | RNS |
| 09:52 | MNDI | Form 8.5 (EPT/NON-RI) | RNS |
| 09:52 | Stabilisation Notice | RNS | |
| 09:50 | Stabilisation Notice | RNS | |
| 09:46 | ASC, ZTF, 888 | SMALL-CAP WINNERS & LOSERS: 888 revenue fall beats expectations | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
