Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 55.16 | 0.50 | 2.99 | 12.66 | 28.48 | 78.36 |
Automobiles & Parts | 5.22 | 0.42 | -9.53 | -8.24 | -21.88 | -23.52 |
Banks | 28.98 | 0.77 | 3.37 | 6.41 | 3.54 | 15.93 |
Beverages | -107.30 | -0.46 | 3.35 | -3.03 | 2.73 | -16.19 |
Chemicals | 79.33 | 0.84 | 0.30 | 5.41 | -0.96 | -16.02 |
Construction & Materials | 24.27 | 0.25 | 1.30 | 4.65 | 6.28 | 24.01 |
Electricity | -55.01 | -0.55 | 2.24 | 4.78 | -10.03 | -5.77 |
Electronic & Electrical Equip. | 91.25 | 0.91 | 1.88 | -0.19 | 1.30 | 7.04 |
Equity Investment Instruments | 34.56 | 0.30 | 2.04 | 2.50 | 1.81 | 8.22 |
Food & Drug Retailers | 20.31 | 0.52 | 3.50 | -3.30 | -2.24 | -7.90 |
Food Producers | -38.95 | -0.51 | 4.55 | 7.32 | 4.20 | 16.79 |
Gas Water & Multiutilities index | -15.56 | -0.26 | 0.02 | 2.20 | -1.78 | 0.10 |
General Financial | -126.49 | -0.85 | 0.77 | 5.68 | 1.47 | 19.04 |
General Industrials | -11.36 | -0.16 | 3.58 | 4.60 | 2.78 | 12.39 |
General Retailers | 27.19 | 0.67 | 7.63 | 7.53 | 8.08 | 15.40 |
Health Care Equip.& Services | 95.04 | 0.86 | 4.00 | -3.31 | 3.31 | 4.35 |
Household Goods | -28.29 | -0.22 | 1.25 | 2.12 | -0.23 | 21.51 |
Index - Leisure Goods | 303.81 | 1.23 | -0.76 | 3.41 | 4.03 | 9.39 |
Industrial Engineering | -32.38 | -0.22 | 0.29 | 1.91 | 1.52 | -0.46 |
Industrial Metals | 89.76 | 1.45 | 3.87 | 7.75 | -8.07 | -5.38 |
Industrial Transportation | 53.04 | 1.31 | 3.02 | 2.87 | 2.86 | 17.59 |
Life Insurance | -49.27 | -0.81 | 2.18 | 1.64 | -3.32 | -6.66 |
Media | 44.94 | 0.37 | 2.39 | 1.89 | 9.18 | 22.35 |
Mining | 134.39 | 1.45 | 9.03 | 20.61 | -5.27 | -11.65 |
Mobile Telecommunications | 21.69 | 1.18 | 5.26 | 4.13 | -2.58 | -20.01 |
Nonlife Insurance | 9.40 | 0.25 | -1.22 | 9.64 | 12.42 | 29.57 |
Oil & Gas Producers | 60.73 | 0.69 | 1.20 | 6.34 | 3.31 | 10.65 |
Personal Goods | -120.11 | -0.70 | 2.65 | -8.93 | -21.03 | -48.58 |
Pharmaceuticals & Biotech. | 7.08 | 0.03 | 4.84 | 3.14 | 5.55 | 2.16 |
Real Estate & Investment Servic | 24.61 | 1.10 | 0.37 | 1.03 | -1.86 | 4.25 |
Real Estate Investment Trusts | 20.76 | 0.90 | 4.05 | 6.81 | -3.22 | 11.63 |
Software & Computer Services | 5.69 | 0.23 | -0.22 | 0.81 | 3.02 | 36.32 |
Support Services | 0.81 | 0.01 | 2.82 | 3.45 | 5.33 | 13.41 |
Tobacco | 233.19 | 0.87 | 1.36 | 2.05 | 3.34 | -14.38 |
Travel & Leisure | 69.07 | 0.87 | 0.23 | -3.18 | 6.05 | 13.66 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.41 | 14.71 |
International Consolidated Airlines Group S.A. | 177.30 | 3.38 |
Hikma Pharmaceuticals PLC | 1,936.50 | 2.98 |
Antofagasta PLC | 2,042.44 | 2.89 |
Fresnillo PLC | 469.30 | 2.69 |
Easyjet PLC | 571.83 | 2.55 |
Wpp PLC | 756.20 | 2.22 |
Glencore PLC | 436.95 | 1.91 |
Reckitt Benckiser Group PLC | 4,520.00 | 1.85 |
Whitbread PLC | 3,342.00 | 1.80 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.40 | -6.13 |
Smith & Nephew PLC | 997.00 | -4.46 |
Ocado Group PLC | 453.10 | -2.87 |
Severn Trent PLC | 2,485.33 | -2.15 |
Taylor Wimpey PLC | 137.35 | -2.07 |
Prudential PLC | 740.18 | -2.07 |
United Utilities Group PLC | 1,030.50 | -1.43 |
Diploma PLC | 3,704.00 | -1.23 |
Burberry Group PLC | 1,219.00 | -1.01 |
London Stock Exchange Group PLC | 9,498.00 | -0.98 |
Latest Market & Company News
16:06 | ZIOC | Corporate and Project Update | RNS |
16:04 | STVG | Holding(s) in Company | RNS |
16:03 | PUAL | Total Voting Rights | RNS |
16:02 | BDEV | Form 8.3 - Barratt Developments Plc | RNS |
16:02 | Retail Offer | Reach | |
16:01 | GUN | Issue of Equity | RNS |
16:01 | MAB1 | Directors' Shareholdings and PDMR notification | RNS |
16:01 | DPP | Launch of Retail Offer | RNS |
16:01 | Fundraise and Proposed Admission to Trading on AIM | Reach | |
16:00 | AVCT | Investor Webinar | Reach |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine