Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -238.70 | -2.19 | 0.98 | -3.14 | 23.91 | 63.70 |
| Automobiles & Parts | 5.14 | 0.42 | 3.25 | -5.45 | -21.75 | -25.90 |
| Banks | 20.01 | 0.50 | 5.00 | 5.30 | 9.06 | 14.55 |
| Beverages | -371.25 | -1.66 | -0.66 | -3.92 | -2.18 | -23.75 |
| Chemicals | 74.15 | 0.81 | -1.81 | -5.25 | -3.75 | -23.07 |
| Construction & Materials | -59.77 | -0.61 | 2.35 | -0.10 | 4.91 | 19.92 |
| Electricity | 24.13 | 0.24 | 2.78 | 2.79 | -9.27 | -10.61 |
| Electronic & Electrical Equip. | -19.88 | -0.21 | 0.96 | -4.29 | -3.08 | -2.37 |
| Equity Investment Instruments | -39.16 | -0.33 | 1.74 | -0.39 | 1.28 | 5.96 |
| Food & Drug Retailers | 117.61 | 3.10 | 7.16 | 0.90 | -2.32 | -12.59 |
| Food Producers | -45.93 | -0.57 | 8.13 | 8.03 | 10.21 | 17.78 |
| Gas Water & Multiutilities index | 8.68 | 0.14 | 3.74 | -0.82 | -1.95 | -5.99 |
| General Financial | 1.90 | 0.01 | -3.01 | -7.81 | -5.22 | 8.00 |
| General Industrials | -47.70 | -0.69 | 0.53 | -0.61 | 0.39 | 5.56 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 104.85 | 0.84 | 2.20 | -4.50 | -3.94 | 10.03 |
| Index - Leisure Goods | -189.17 | -0.78 | -3.73 | -7.04 | -0.54 | -1.43 |
| Industrial Engineering | -164.84 | -1.21 | -3.25 | -8.84 | -5.14 | -10.56 |
| Industrial Metals | 102.06 | 1.49 | 2.14 | 12.01 | 1.75 | 2.45 |
| Industrial Transportation | 49.39 | 1.18 | 3.35 | 4.44 | 6.20 | 22.38 |
| Life Insurance | -92.10 | -1.58 | 2.13 | -6.56 | -8.05 | -18.61 |
| Media | -83.82 | -0.71 | 0.13 | -3.73 | 5.28 | 12.96 |
| Mining | -144.19 | -1.37 | -2.47 | 18.85 | 4.77 | -10.56 |
| Mobile Telecommunications | 5.33 | 0.29 | 3.83 | 1.34 | -4.09 | -23.82 |
| Nonlife Insurance | -4.52 | -0.12 | 2.49 | -3.78 | 9.23 | 15.37 |
| Oil & Gas Producers | 3.26 | 0.03 | 2.04 | 8.73 | 12.53 | 10.47 |
| Personal Goods | 145.53 | 0.91 | 1.06 | -2.81 | -25.83 | -56.08 |
| Pharmaceuticals & Biotech. | 776.17 | 3.54 | 7.54 | 7.85 | 11.72 | 0.77 |
| Real Estate & Investment Servic | -5.17 | -0.24 | 0.36 | -6.40 | -6.67 | -6.74 |
| Real Estate Investment Trusts | 10.23 | 0.46 | 2.39 | -3.26 | -7.23 | -1.79 |
| Software & Computer Services | -14.68 | -0.61 | 2.51 | -4.97 | -0.82 | 24.79 |
| Support Services | -27.65 | -0.26 | -0.93 | -4.55 | -0.27 | 0.23 |
| Tobacco | 14.82 | 0.06 | 3.36 | 0.08 | 1.80 | -16.98 |
| Travel & Leisure | -9.68 | -0.13 | 2.56 | -5.69 | 1.35 | 0.88 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,461.50 | 11.63 |
| Unilever PLC | 4,071.00 | 5.38 |
| Astrazeneca PLC | 11,934.06 | 5.13 |
| Barclays PLC | 198.28 | 3.74 |
| Antofagasta PLC | 2,231.00 | 3.00 |
| Croda International PLC | 4,729.00 | 1.61 |
| Ashtead Group PLC | 5,816.00 | 1.43 |
| Hikma Pharmaceuticals PLC | 1,838.00 | 1.38 |
| Ocado Group PLC | 369.40 | 1.32 |
| Easyjet PLC | 542.81 | 1.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.04 | -4.65 |
| Bae Systems PLC | 1,326.00 | -2.75 |
| St. James's Place PLC | 432.20 | -2.66 |
| Rolls-Royce Holdings PLC | 407.40 | -2.30 |
| Schroders PLC | 358.80 | -2.29 |
| Sainsbury (J) PLC | 262.40 | -2.09 |
| Rentokil Initial PLC | 410.50 | -1.86 |
| Diageo PLC | 2,760.50 | -1.83 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Whitbread PLC | 3,056.30 | -1.79 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
