Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -236.05 | -2.17 | 1.00 | -3.12 | 23.94 | 63.74 |
| Automobiles & Parts | 9.09 | 0.73 | 3.58 | -5.15 | -21.50 | -25.66 |
| Banks | 21.31 | 0.53 | 5.04 | 5.34 | 9.09 | 14.59 |
| Beverages | -231.60 | -1.04 | -0.03 | -3.31 | -1.56 | -23.26 |
| Chemicals | 70.23 | 0.77 | -1.85 | -5.29 | -3.79 | -23.10 |
| Construction & Materials | -99.00 | -1.01 | 1.94 | -0.51 | 4.48 | 19.44 |
| Electricity | 55.62 | 0.56 | 3.11 | 3.11 | -8.99 | -10.33 |
| Electronic & Electrical Equip. | -50.80 | -0.53 | 0.63 | -4.60 | -3.39 | -2.68 |
| Equity Investment Instruments | -80.67 | -0.69 | 1.38 | -0.74 | 0.92 | 5.58 |
| Food & Drug Retailers | 89.51 | 2.36 | 6.39 | 0.18 | -3.02 | -13.22 |
| Food Producers | -37.06 | -0.46 | 8.25 | 8.15 | 10.33 | 17.91 |
| Gas Water & Multiutilities index | -5.35 | -0.09 | 3.49 | -1.05 | -2.18 | -6.21 |
| General Financial | 0.79 | 0.01 | -3.02 | -7.82 | -5.23 | 7.99 |
| General Industrials | -57.85 | -0.84 | 0.38 | -0.76 | 0.24 | 5.41 |
| General Retailers | -5.26 | -0.13 | 4.44 | -1.37 | 4.15 | 7.76 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 52.92 | 0.42 | 1.78 | -4.89 | -4.34 | 9.58 |
| Index - Leisure Goods | -144.66 | -0.60 | -3.55 | -6.86 | -0.35 | -1.25 |
| Industrial Engineering | -151.43 | -1.11 | -3.15 | -8.75 | -5.05 | -10.47 |
| Industrial Metals | 68.38 | 1.00 | 1.64 | 11.46 | 1.26 | 1.95 |
| Industrial Transportation | 30.26 | 0.72 | 2.88 | 3.97 | 5.72 | 21.83 |
| Life Insurance | -103.58 | -1.78 | 1.93 | -6.75 | -8.24 | -18.78 |
| Media | -95.02 | -0.80 | 0.03 | -3.82 | 5.18 | 12.85 |
| Mining | -215.75 | -2.05 | -3.14 | 18.03 | 4.05 | -11.17 |
| Mobile Telecommunications | -5.12 | -0.28 | 3.24 | 0.76 | -4.63 | -24.26 |
| Nonlife Insurance | -13.21 | -0.36 | 2.24 | -4.01 | 8.97 | 15.10 |
| Oil & Gas Producers | 3.76 | 0.04 | 2.04 | 8.74 | 12.53 | 10.48 |
| Personal Goods | 32.08 | 0.20 | 0.35 | -3.49 | -26.36 | -56.39 |
| Pharmaceuticals & Biotech. | 755.53 | 3.45 | 7.44 | 7.75 | 11.62 | 0.68 |
| Real Estate & Investment Servic | -22.04 | -1.02 | -0.43 | -7.13 | -7.40 | -7.47 |
| Real Estate Investment Trusts | -1.30 | -0.06 | 1.86 | -3.76 | -7.71 | -2.30 |
| Software & Computer Services | -11.22 | -0.47 | 2.65 | -4.84 | -0.68 | 24.97 |
| Support Services | -10.40 | -0.10 | -0.77 | -4.40 | -0.10 | 0.40 |
| Tobacco | -25.19 | -0.09 | 3.21 | -0.07 | 1.64 | -17.10 |
| Travel & Leisure | -14.66 | -0.19 | 2.49 | -5.76 | 1.28 | 0.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,450.00 | 11.11 |
| Astrazeneca PLC | 11,950.00 | 5.27 |
| Barclays PLC | 199.93 | 4.60 |
| Unilever PLC | 4,024.00 | 4.17 |
| Antofagasta PLC | 2,217.00 | 2.35 |
| Croda International PLC | 4,742.00 | 1.89 |
| Persimmon PLC | 1,309.50 | 1.35 |
| Easyjet PLC | 542.80 | 1.23 |
| Ashtead Group PLC | 5,786.00 | 0.91 |
| Natwest Group PLC | 288.20 | 0.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.43 | -5.30 |
| Schroders PLC | 357.60 | -2.61 |
| Wpp PLC | 782.80 | -2.61 |
| Bae Systems PLC | 1,328.00 | -2.60 |
| Rolls-Royce Holdings PLC | 406.70 | -2.47 |
| St. James's Place PLC | 433.40 | -2.39 |
| Sainsbury (J) PLC | 262.20 | -2.16 |
| Whitbread PLC | 3,051.00 | -1.96 |
| Informa PLC | 792.20 | -1.64 |
| Convatec Group PLC | 280.40 | -1.61 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
