Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 100.88 | 0.95 | -0.25 | -2.74 | 24.43 | 64.52 |
| Automobiles & Parts | 11.75 | 0.95 | 0.81 | -5.00 | -21.37 | -27.27 |
| Banks | 12.19 | 0.31 | 2.18 | 4.70 | 8.43 | 13.90 |
| Beverages | -150.34 | -0.66 | 2.48 | -1.64 | 0.14 | -22.25 |
| Chemicals | -59.44 | -0.63 | 0.98 | -3.09 | -1.56 | -21.02 |
| Construction & Materials | 38.20 | 0.39 | 0.55 | 0.40 | 5.43 | 21.30 |
| Electricity | 21.05 | 0.21 | 0.83 | 2.94 | -9.14 | -10.66 |
| Electronic & Electrical Equip. | 6.85 | 0.07 | -2.03 | -4.66 | -3.46 | -2.52 |
| Equity Investment Instruments | 72.39 | 0.62 | -0.21 | -0.53 | 1.14 | 5.34 |
| Food & Drug Retailers | 3.23 | 0.09 | 2.59 | -2.22 | -5.35 | -15.39 |
| Food Producers | 434.24 | 5.58 | 9.43 | 9.87 | 12.08 | 20.94 |
| Gas Water & Multiutilities index | 36.95 | 0.62 | 3.05 | -0.64 | -1.78 | -6.09 |
| General Financial | 29.43 | 0.21 | -1.41 | -4.91 | -2.24 | 10.76 |
| General Industrials | -45.14 | -0.65 | -0.65 | 0.27 | 1.27 | 6.76 |
| General Retailers | -5.26 | -0.13 | 2.48 | -1.68 | 3.82 | 7.32 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 14.38 | 0.12 | -0.74 | -5.10 | -4.55 | 8.70 |
| Index - Leisure Goods | 306.43 | 1.27 | -2.36 | -4.86 | 1.79 | 1.77 |
| Industrial Engineering | 106.28 | 0.77 | -2.33 | -6.49 | -2.69 | -8.05 |
| Industrial Metals | -139.25 | -2.05 | -3.01 | 7.35 | -2.48 | -2.43 |
| Industrial Transportation | 40.96 | 1.01 | -0.02 | 1.57 | 3.27 | 18.68 |
| Life Insurance | 45.61 | 0.78 | 2.31 | -3.96 | -5.49 | -16.50 |
| Media | 71.65 | 0.60 | 0.57 | -1.79 | 7.41 | 15.08 |
| Mining | -335.06 | -3.18 | -3.02 | 16.82 | 2.98 | -12.67 |
| Mobile Telecommunications | -1.04 | -0.06 | 3.30 | 2.02 | -3.45 | -24.14 |
| Nonlife Insurance | 8.12 | 0.22 | 1.00 | -3.14 | 9.96 | 15.72 |
| Oil & Gas Producers | -28.67 | -0.30 | -0.14 | 8.20 | 11.97 | 10.44 |
| Personal Goods | 123.74 | 0.77 | -2.73 | -2.00 | -25.22 | -55.30 |
| Pharmaceuticals & Biotech. | 29.34 | 0.13 | 1.52 | 3.78 | 7.51 | -3.15 |
| Real Estate & Investment Servic | 11.20 | 0.52 | -0.32 | -5.76 | -6.03 | -6.93 |
| Real Estate Investment Trusts | 7.24 | 0.32 | 0.88 | -2.40 | -6.40 | -1.01 |
| Software & Computer Services | 24.32 | 1.03 | -1.53 | -5.62 | -1.50 | 24.12 |
| Support Services | 32.25 | 0.30 | -1.42 | -3.86 | 0.46 | 1.38 |
| Tobacco | 96.14 | 0.36 | 4.05 | 1.03 | 2.77 | -16.12 |
| Travel & Leisure | 106.35 | 1.40 | 1.67 | -4.84 | 2.27 | 1.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,749.00 | 9.70 |
| Ocado Group PLC | 380.35 | 6.12 |
| Jd Sports Fashion PLC | 121.90 | 2.91 |
| Flutter Entertainment PLC | 15,105.00 | 2.51 |
| Marks And Spencer Group PLC | 262.00 | 2.10 |
| Natwest Group PLC | 284.80 | 1.82 |
| Intercontinental Hotels Group PLC | 8,020.00 | 1.80 |
| Tesco PLC | 296.10 | 1.72 |
| Auto Trader Group PLC | 691.00 | 1.65 |
| St. James's Place PLC | 438.00 | 1.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,128.00 | -3.32 |
| Anglo American PLC | 2,093.00 | -3.10 |
| Fresnillo PLC | 571.50 | -2.64 |
| Smith (Ds) PLC | 348.00 | -1.92 |
| Mondi PLC | 1,500.50 | -1.70 |
| Glencore PLC | 466.25 | -1.82 |
| Rio Tinto PLC | 5,315.00 | -1.32 |
| Croda International PLC | 4,911.00 | -1.25 |
| Smurfit Kappa Group PLC | 3,512.00 | -1.07 |
| Imi PLC | 1,707.00 | -1.10 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
