Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -228.87 | -2.10 | 1.07 | -3.05 | 24.02 | 63.85 |
| Automobiles & Parts | 8.74 | 0.71 | 3.55 | -5.18 | -21.52 | -25.68 |
| Banks | 9.41 | 0.24 | 4.73 | 5.03 | 8.77 | 14.25 |
| Beverages | -136.82 | -0.61 | 0.40 | -2.89 | -1.13 | -22.94 |
| Chemicals | 70.01 | 0.76 | -1.86 | -5.29 | -3.79 | -23.10 |
| Construction & Materials | -94.49 | -0.96 | 1.99 | -0.46 | 4.53 | 19.49 |
| Electricity | 8.79 | 0.09 | 2.63 | 2.63 | -9.41 | -10.75 |
| Electronic & Electrical Equip. | -77.57 | -0.80 | 0.35 | -4.86 | -3.66 | -2.95 |
| Equity Investment Instruments | -91.23 | -0.78 | 1.28 | -0.83 | 0.83 | 5.49 |
| Food & Drug Retailers | 84.59 | 2.23 | 6.25 | 0.05 | -3.14 | -13.33 |
| Food Producers | -33.52 | -0.41 | 8.29 | 8.19 | 10.38 | 17.96 |
| Gas Water & Multiutilities index | -20.18 | -0.34 | 3.24 | -1.30 | -2.43 | -6.44 |
| General Financial | -46.02 | -0.33 | -3.35 | -8.13 | -5.55 | 7.63 |
| General Industrials | -59.15 | -0.86 | 0.36 | -0.78 | 0.22 | 5.39 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.77 | 7.14 | 9.27 | 7.87 |
| Household Goods | -30.46 | -0.24 | 1.10 | -5.53 | -4.98 | 8.85 |
| Index - Leisure Goods | -144.66 | -0.60 | -3.55 | -6.86 | -0.35 | -1.25 |
| Industrial Engineering | -157.77 | -1.15 | -3.20 | -8.79 | -5.09 | -10.51 |
| Industrial Metals | 132.93 | 1.94 | 2.59 | 12.50 | 2.20 | 2.90 |
| Industrial Transportation | 4.18 | 0.10 | 2.24 | 3.33 | 5.06 | 21.08 |
| Life Insurance | -104.81 | -1.80 | 1.91 | -6.77 | -8.26 | -18.79 |
| Media | -126.62 | -1.07 | -0.24 | -4.08 | 4.90 | 12.55 |
| Mining | -241.16 | -2.29 | -3.38 | 17.74 | 3.79 | -11.39 |
| Mobile Telecommunications | -3.62 | -0.20 | 3.32 | 0.85 | -4.56 | -24.19 |
| Nonlife Insurance | -13.28 | -0.36 | 2.24 | -4.01 | 8.97 | 15.09 |
| Oil & Gas Producers | 5.07 | 0.05 | 2.06 | 8.75 | 12.55 | 10.49 |
| Personal Goods | 11.82 | 0.07 | 0.22 | -3.61 | -26.45 | -56.45 |
| Pharmaceuticals & Biotech. | 787.37 | 3.60 | 7.59 | 7.90 | 11.77 | 0.82 |
| Real Estate & Investment Servic | -30.36 | -1.40 | -0.82 | -7.50 | -7.76 | -7.83 |
| Real Estate Investment Trusts | -9.40 | -0.42 | 1.49 | -4.11 | -8.05 | -2.66 |
| Software & Computer Services | -13.80 | -0.57 | 2.54 | -4.94 | -0.79 | 24.83 |
| Support Services | -35.23 | -0.33 | -1.01 | -4.62 | -0.34 | 0.16 |
| Tobacco | -14.83 | -0.06 | 3.25 | -0.03 | 1.68 | -17.07 |
| Travel & Leisure | -38.85 | -0.51 | 2.17 | -6.05 | 0.96 | 0.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,482.50 | 12.59 |
| Astrazeneca PLC | 11,984.00 | 5.57 |
| Barclays PLC | 199.22 | 4.23 |
| Unilever PLC | 4,018.00 | 4.01 |
| Antofagasta PLC | 2,222.00 | 2.59 |
| Croda International PLC | 4,737.88 | 1.80 |
| Intertek Group PLC | 4,976.00 | 0.53 |
| Reckitt Benckiser Group PLC | 4,393.00 | 0.43 |
| Persimmon PLC | 1,297.75 | 0.45 |
| Easyjet PLC | 537.60 | 0.26 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.53 | -6.06 |
| Wpp PLC | 779.60 | -3.01 |
| St. James's Place PLC | 431.80 | -2.75 |
| Rolls-Royce Holdings PLC | 406.70 | -2.47 |
| Sainsbury (J) PLC | 262.00 | -2.24 |
| Schroders PLC | 358.40 | -2.40 |
| Bae Systems PLC | 1,332.00 | -2.31 |
| Whitbread PLC | 3,053.00 | -1.90 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Fresnillo PLC | 570.00 | -1.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
