Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -203.25 | -1.90 | -4.28 | 1.32 | 22.38 | 64.02 |
| Automobiles & Parts | -30.11 | -2.43 | -1.55 | -8.45 | -23.89 | -31.83 |
| Banks | -83.73 | -2.14 | -3.45 | 4.62 | 3.84 | 7.44 |
| Beverages | -159.59 | -0.73 | -2.17 | -5.00 | -2.99 | -22.93 |
| Chemicals | -11.33 | -0.12 | 1.87 | 2.39 | -2.63 | -19.96 |
| Construction & Materials | -157.39 | -1.61 | -1.62 | -2.45 | 3.17 | 19.21 |
| Electricity | 28.78 | 0.29 | 3.04 | 4.77 | -9.63 | -10.34 |
| Electronic & Electrical Equip. | -213.33 | -2.17 | -2.20 | -1.61 | -3.60 | -2.15 |
| Equity Investment Instruments | -180.75 | -1.55 | -2.11 | -0.18 | -0.22 | 3.27 |
| Food & Drug Retailers | -26.13 | -0.71 | -1.95 | -3.50 | -8.39 | -16.18 |
| Food Producers | -83.28 | -1.11 | -0.63 | 1.64 | 1.29 | 11.48 |
| Gas Water & Multiutilities index | 7.70 | 0.13 | -0.28 | -3.02 | -4.56 | -7.28 |
| General Financial | -137.10 | -0.95 | -0.53 | -2.75 | -1.78 | 13.01 |
| General Industrials | -100.75 | -1.45 | -1.44 | 1.80 | 0.45 | 7.14 |
| General Retailers | -43.86 | -1.15 | -2.94 | -2.41 | 0.14 | 4.88 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -229.66 | -1.82 | -2.93 | -5.00 | -5.60 | 6.17 |
| Index - Leisure Goods | -217.41 | -0.87 | 1.01 | -0.66 | 3.35 | 3.12 |
| Industrial Engineering | -285.73 | -2.02 | -1.93 | -5.06 | -2.38 | -7.99 |
| Industrial Metals | -201.67 | -2.94 | 0.10 | 9.82 | -2.41 | -5.72 |
| Industrial Transportation | -44.96 | -1.09 | -1.90 | 6.95 | 2.16 | 18.52 |
| Life Insurance | -145.93 | -2.53 | -5.68 | -7.15 | -9.97 | -20.80 |
| Media | -151.92 | -1.28 | -0.14 | -1.20 | 5.43 | 15.92 |
| Mining | 20.50 | 0.19 | 2.85 | 19.68 | 6.39 | -11.90 |
| Mobile Telecommunications | -18.31 | -1.03 | -2.56 | -3.01 | -7.49 | -28.25 |
| Nonlife Insurance | -60.40 | -1.65 | -0.84 | -3.17 | 7.07 | 15.50 |
| Oil & Gas Producers | -128.92 | -1.34 | 1.53 | 9.75 | 10.63 | 8.01 |
| Personal Goods | -638.27 | -3.83 | -5.48 | -9.96 | -26.07 | -55.24 |
| Pharmaceuticals & Biotech. | -244.54 | -1.14 | 1.64 | 3.08 | 4.70 | -4.59 |
| Real Estate & Investment Servic | -25.32 | -1.16 | -3.80 | -4.79 | -6.83 | -7.54 |
| Real Estate Investment Trusts | -36.40 | -1.63 | -3.20 | -0.50 | -8.74 | -4.12 |
| Software & Computer Services | -44.91 | -1.86 | -3.07 | -6.15 | -1.83 | 24.95 |
| Support Services | -165.99 | -1.54 | -2.92 | -1.80 | 0.33 | 4.11 |
| Tobacco | -196.13 | -0.76 | -2.24 | -2.00 | -1.98 | -17.53 |
| Travel & Leisure | -106.35 | -1.41 | -5.23 | -6.83 | -0.82 | 2.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 132.25 | 1.34 |
| Croda International PLC | 4,830.00 | 1.28 |
| Severn Trent PLC | 2,408.00 | 1.18 |
| United Utilities Group PLC | 1,011.50 | 0.50 |
| Sse PLC | 1,656.00 | 0.36 |
| Smith & Nephew PLC | 961.40 | 0.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,848.00 | -3.90 |
| Scottish Mortgage Investment Trust PLC | 835.80 | -3.51 |
| Anglo American PLC | 2,095.00 | -3.41 |
| Glencore PLC | 466.95 | -3.05 |
| Imi PLC | 1,746.00 | -3.00 |
| Antofagasta PLC | 2,209.00 | -2.90 |
| Beazley PLC | 654.00 | -2.90 |
| Prudential PLC | 689.00 | -2.90 |
| Phoenix Group Holdings PLC | 494.00 | -2.85 |
| Auto Trader Group PLC | 674.00 | -2.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
