Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 111.87 | 1.06 | -0.15 | -2.64 | 24.55 | 64.68 |
| Automobiles & Parts | 13.34 | 1.08 | 0.93 | -4.88 | -21.27 | -27.18 |
| Banks | 17.57 | 0.44 | 2.31 | 4.84 | 8.57 | 14.06 |
| Beverages | -111.32 | -0.49 | 2.66 | -1.47 | 0.31 | -22.12 |
| Chemicals | -47.09 | -0.50 | 1.11 | -2.96 | -1.43 | -20.91 |
| Construction & Materials | 40.02 | 0.41 | 0.57 | 0.41 | 5.45 | 21.32 |
| Electricity | 33.68 | 0.34 | 0.96 | 3.07 | -9.02 | -10.55 |
| Electronic & Electrical Equip. | 21.12 | 0.22 | -1.88 | -4.52 | -3.31 | -2.37 |
| Equity Investment Instruments | 77.16 | 0.67 | -0.17 | -0.49 | 1.18 | 5.39 |
| Food & Drug Retailers | -5.77 | -0.15 | 2.35 | -2.46 | -5.57 | -15.59 |
| Food Producers | 436.91 | 5.62 | 9.46 | 9.91 | 12.12 | 20.98 |
| Gas Water & Multiutilities index | 30.51 | 0.51 | 2.94 | -0.75 | -1.88 | -6.19 |
| General Financial | 46.13 | 0.32 | -1.30 | -4.80 | -2.13 | 10.89 |
| General Industrials | -28.72 | -0.41 | -0.41 | 0.51 | 1.51 | 7.02 |
| General Retailers | -1.75 | -0.04 | 2.58 | -1.59 | 3.91 | 7.42 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 22.68 | 0.18 | -0.67 | -5.04 | -4.49 | 8.77 |
| Index - Leisure Goods | 232.79 | 0.96 | -2.66 | -5.15 | 1.48 | 1.46 |
| Industrial Engineering | 93.82 | 0.68 | -2.42 | -6.57 | -2.78 | -8.13 |
| Industrial Metals | -142.72 | -2.10 | -3.06 | 7.29 | -2.53 | -2.48 |
| Industrial Transportation | 48.56 | 1.19 | 0.17 | 1.75 | 3.46 | 18.90 |
| Life Insurance | 48.99 | 0.84 | 2.37 | -3.91 | -5.44 | -16.45 |
| Media | 71.97 | 0.61 | 0.57 | -1.78 | 7.41 | 15.08 |
| Mining | -292.66 | -2.78 | -2.62 | 17.30 | 3.40 | -12.31 |
| Mobile Telecommunications | -1.41 | -0.08 | 3.28 | 2.00 | -3.47 | -24.16 |
| Nonlife Insurance | 9.57 | 0.26 | 1.04 | -3.10 | 10.00 | 15.77 |
| Oil & Gas Producers | -9.15 | -0.09 | 0.06 | 8.42 | 12.20 | 10.66 |
| Personal Goods | 98.08 | 0.61 | -2.88 | -2.16 | -25.34 | -55.37 |
| Pharmaceuticals & Biotech. | 32.84 | 0.15 | 1.53 | 3.80 | 7.53 | -3.13 |
| Real Estate & Investment Servic | 12.55 | 0.58 | -0.26 | -5.70 | -5.98 | -6.87 |
| Real Estate Investment Trusts | 9.46 | 0.42 | 0.98 | -2.30 | -6.31 | -0.91 |
| Software & Computer Services | 26.69 | 1.13 | -1.43 | -5.53 | -1.40 | 24.25 |
| Support Services | 34.03 | 0.32 | -1.40 | -3.84 | 0.47 | 1.40 |
| Tobacco | 1.78 | 0.01 | 3.68 | 0.68 | 2.41 | -16.41 |
| Travel & Leisure | 112.27 | 1.48 | 1.75 | -4.77 | 2.35 | 1.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,748.00 | 9.66 |
| Ocado Group PLC | 376.50 | 5.05 |
| Jd Sports Fashion PLC | 122.05 | 3.04 |
| Flutter Entertainment PLC | 15,100.00 | 2.48 |
| Intercontinental Hotels Group PLC | 8,030.00 | 1.93 |
| Natwest Group PLC | 284.90 | 1.86 |
| Marks And Spencer Group PLC | 261.10 | 1.75 |
| Standard Chartered PLC | 682.40 | 1.64 |
| Auto Trader Group PLC | 690.80 | 1.62 |
| Next PLC | 9,196.00 | 1.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,083.00 | -3.56 |
| Fresnillo PLC | 569.00 | -3.07 |
| Antofagasta PLC | 2,140.00 | -2.77 |
| Smith (Ds) PLC | 348.20 | -1.86 |
| Glencore PLC | 466.00 | -1.87 |
| Rio Tinto PLC | 5,294.00 | -1.71 |
| Mondi PLC | 1,503.00 | -1.54 |
| Bt Group PLC | 106.80 | -1.25 |
| Croda International PLC | 4,916.00 | -1.15 |
| Smurfit Kappa Group PLC | 3,514.00 | -1.01 |
Latest Market & Company News
| 14:33 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 14:32 | MMIT | Result of AGM | RNS |
| 14:30 | SMDS, MNDI | Form 8.3 - International Paper Company | RNS |
| 14:30 | SMDS, MNDI, AV. | Form 8.3 - International Paper Company | RNS |
| 14:30 | MAST | Holding(s) in Company TR 1 | RNS |
| 14:30 | KIBO | Kibo Subsidiary Announces Major Shareholdings | RNS |
| 14:30 | Trading Update | RNS | |
| 14:29 | WYN, SHRS, MCT | UK dividends calendar - next 7 days | Alliance |
| 14:29 | PEBB, ROR, RWA | UK shareholder meetings calendar - next 7 days | Alliance |
| 14:27 | Form 8.3 - International Paper Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
