Shares Magazine
324.00p-0.50 (-0.15%)19 Apr 2024, 16:32
Share Price
Set up a new alert »| Bid Price | 323.50p | High Price | 324.00p |
|---|---|---|---|
| Ask Price | 324.00p | Low Price | 320.00p |
| Open Price | 321.50p | Spread | 0.15% |
| Prev Close | 324.00p | Volume | 794,715 |
3I Infrastructure PLC Videos
3I Infrastructure PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 322.50 | 325.32 | 322.50 | 324.00 | 642,740 |
| Apr 17, 2024 | 325.00 | 326.00 | 322.50 | 324.50 | 447,297 |
| Apr 16, 2024 | 325.50 | 326.00 | 322.50 | 325.00 | 1,240,863 |
| Apr 15, 2024 | 326.00 | 329.00 | 325.00 | 325.50 | 882,974 |
| Apr 12, 2024 | 328.00 | 329.50 | 326.50 | 326.50 | 751,154 |
3I Infrastructure PLC Information
| Name | 3I Infrastructure PLC | Index | |
|---|---|---|---|
| ISIN | JE00BF5FX167 | Epic | 3IN |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 7,500 | Trading Status | Post Trading |
| Shares in Issue | 922.35 m | Prev Close | 324.00p |
| PE Ratio | n/a | Market Cap | £2.98 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
3I Infrastructure PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,507.50 | 9.52 |
| Energean PLC | 1,015.00 | 3.47 |
| Darktrace PLC | 472.40 | 3.05 |
| W.A.G Payment Solutions PLC | 67.64 | 2.80 |
| Close Brothers Group PLC | 450.20 | 2.41 |
| Hochschild Mining PLC | 154.40 | 2.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.50 | -10.04 |
| Man Group PLC | 255.58 | -4.85 |
| Marshalls PLC | 257.00 | -4.28 |
| Foresight Group Holdings Limited | 440.76 | -3.76 |
| Integrafin Holdings PLC | 287.00 | -3.04 |
| Dr. Martens PLC | 67.88 | -2.81 |