Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 138.44 | 1.28 | 4.01 | -0.46 | 27.33 | 68.36 |
| Automobiles & Parts | 11.53 | 0.92 | 4.30 | -3.31 | -19.97 | -25.98 |
| Banks | -25.70 | -0.64 | 4.99 | 4.41 | 8.13 | 13.59 |
| Beverages | 63.14 | 0.28 | 3.27 | -1.81 | -0.03 | -22.38 |
| Chemicals | -133.82 | -1.42 | -0.18 | -4.56 | -3.05 | -22.22 |
| Construction & Materials | -36.50 | -0.37 | 3.23 | 0.98 | 6.04 | 22.00 |
| Electricity | -31.97 | -0.32 | 2.35 | 2.78 | -9.29 | -10.81 |
| Electronic & Electrical Equip. | 24.35 | 0.25 | 1.05 | -3.62 | -2.40 | -1.45 |
| Equity Investment Instruments | 30.91 | 0.26 | 2.20 | 0.13 | 1.81 | 6.04 |
| Food & Drug Retailers | 23.40 | 0.62 | 4.07 | -1.90 | -5.03 | -15.11 |
| Food Producers | -55.23 | -0.67 | 10.06 | 8.91 | 11.10 | 19.88 |
| Gas Water & Multiutilities index | -35.87 | -0.59 | 4.06 | -1.00 | -2.13 | -6.42 |
| General Financial | -13.85 | -0.10 | -1.38 | -6.11 | -3.48 | 9.36 |
| General Industrials | 1.43 | 0.02 | 1.48 | 0.23 | 1.24 | 6.72 |
| General Retailers | 0.00 | 0.00 | 4.11 | -1.59 | 3.91 | 7.42 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -47.49 | -0.37 | 2.53 | -3.97 | -3.41 | 10.00 |
| Index - Leisure Goods | -76.83 | -0.31 | -1.90 | -4.98 | 1.66 | 1.63 |
| Industrial Engineering | -46.97 | -0.34 | -0.85 | -6.57 | -2.78 | -8.13 |
| Industrial Metals | 143.07 | 2.14 | 2.81 | 10.29 | 0.19 | 0.25 |
| Industrial Transportation | 1.47 | 0.04 | 2.75 | 3.14 | 4.87 | 20.52 |
| Life Insurance | -7.34 | -0.12 | 5.24 | -4.01 | -5.54 | -16.54 |
| Media | 13.76 | 0.12 | 2.33 | -1.68 | 7.52 | 15.20 |
| Mining | 33.20 | 0.32 | -1.05 | 18.82 | 4.74 | -11.17 |
| Mobile Telecommunications | -18.00 | -0.98 | 3.94 | 0.82 | -4.58 | -25.03 |
| Nonlife Insurance | -9.30 | -0.25 | 3.27 | -2.80 | 10.34 | 16.13 |
| Oil & Gas Producers | 60.10 | 0.62 | 2.54 | 8.92 | 12.72 | 11.17 |
| Personal Goods | -375.47 | -2.30 | 1.51 | -3.61 | -26.45 | -56.03 |
| Pharmaceuticals & Biotech. | 149.37 | 0.68 | 3.92 | 4.72 | 8.47 | -2.28 |
| Real Estate & Investment Servic | -9.28 | -0.42 | 1.73 | -5.48 | -5.76 | -6.66 |
| Real Estate Investment Trusts | -10.81 | -0.48 | 2.65 | -2.27 | -6.28 | -0.87 |
| Software & Computer Services | 9.77 | 0.41 | 1.85 | -4.35 | -0.17 | 25.80 |
| Support Services | 7.03 | 0.07 | 0.29 | -3.58 | 0.75 | 1.67 |
| Tobacco | 55.93 | 0.21 | 4.59 | 0.69 | 2.42 | -16.40 |
| Travel & Leisure | 19.82 | 0.26 | 3.27 | -4.63 | 2.49 | 1.82 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,426.50 | 4.15 |
| Rio Tinto PLC | 5,478.00 | 3.03 |
| Bae Systems PLC | 1,365.00 | 1.87 |
| Anglo American PLC | 2,147.50 | 1.73 |
| Glencore PLC | 476.10 | 1.62 |
| Scottish Mortgage Investment Trust PLC | 838.80 | 1.40 |
| Antofagasta PLC | 2,180.00 | 1.16 |
| Pershing Square Holdings LTD | 4,054.00 | 1.15 |
| International Consolidated Airlines Group S.A. | 177.95 | 1.14 |
| BP PLC | 528.60 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,132.00 | -2.79 |
| Croda International PLC | 4,795.00 | -1.90 |
| Lloyds Banking Group PLC | 50.42 | -1.79 |
| Ocado Group PLC | 371.40 | -1.69 |
| Fresnillo PLC | 570.00 | -1.47 |
| Vodafone Group PLC | 68.88 | -1.06 |
| Bt Group PLC | 105.80 | -1.12 |
| Jd Sports Fashion PLC | 121.70 | -0.98 |
| Marks And Spencer Group PLC | 260.91 | -0.76 |
| Natwest Group PLC | 283.80 | -0.70 |
Latest Market & Company News
| 08:50 | WDS | 2024 Annual General Meeting Voting Results | RNS |
| 08:45 | APTA | Holding(s) in Company | RNS |
| 08:39 | WDS | 2024 Annual General Meeting Voting Results | RNS |
| 08:39 | Form 8 (DD) - International paper company | RNS | |
| 08:38 | 113-2 Issue of Debt | RNS | |
| 08:30 | SPT | Form 8.5 (EPT/RI) | RNS |
| 08:30 | ACP | Proposed Investment, Subscription & Board Changes | RNS |
| 08:30 | GELN | Mello Investor Presentation | RNS |
| 08:29 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 08:26 | NETW | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
