Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -80.00 | -0.74 | 2.48 | -1.69 | 25.76 | 66.14 |
| Automobiles & Parts | -2.81 | -0.23 | 2.59 | -6.06 | -22.25 | -26.37 |
| Banks | 13.45 | 0.34 | 4.83 | 5.13 | 8.88 | 14.36 |
| Beverages | -78.11 | -0.35 | 0.67 | -2.64 | -0.87 | -22.73 |
| Chemicals | 31.80 | 0.35 | -2.26 | -5.68 | -4.19 | -23.42 |
| Construction & Materials | -52.98 | -0.54 | 2.42 | -0.04 | 4.98 | 20.00 |
| Electricity | 1.60 | 0.02 | 2.55 | 2.56 | -9.48 | -10.81 |
| Electronic & Electrical Equip. | -89.01 | -0.92 | 0.23 | -4.98 | -3.78 | -3.07 |
| Equity Investment Instruments | -53.24 | -0.45 | 1.61 | -0.51 | 1.16 | 5.83 |
| Food & Drug Retailers | 97.59 | 2.57 | 6.61 | 0.39 | -2.82 | -13.04 |
| Food Producers | -3.68 | -0.05 | 8.69 | 8.59 | 10.78 | 18.40 |
| Gas Water & Multiutilities index | 2.31 | 0.04 | 3.63 | -0.92 | -2.06 | -6.09 |
| General Financial | -187.21 | -1.35 | -4.34 | -9.07 | -6.52 | 6.53 |
| General Industrials | -32.73 | -0.48 | 0.75 | -0.39 | 0.61 | 5.79 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 118.80 | 1.01 | 4.82 | 8.23 | 10.38 | 8.96 |
| Household Goods | -7.96 | -0.06 | 1.29 | -5.36 | -4.81 | 9.05 |
| Index - Leisure Goods | -22.26 | -0.09 | -3.06 | -6.39 | 0.15 | -0.74 |
| Industrial Engineering | -137.51 | -1.01 | -3.05 | -8.66 | -4.95 | -10.37 |
| Industrial Metals | 60.66 | 0.89 | 1.53 | 11.34 | 1.14 | 1.84 |
| Industrial Transportation | 9.23 | 0.22 | 2.37 | 3.45 | 5.19 | 21.22 |
| Life Insurance | -89.95 | -1.54 | 2.17 | -6.53 | -8.02 | -18.58 |
| Media | -101.16 | -0.86 | -0.02 | -3.87 | 5.13 | 12.79 |
| Mining | -198.69 | -1.89 | -2.98 | 18.23 | 4.22 | -11.03 |
| Mobile Telecommunications | -0.90 | -0.05 | 3.48 | 1.00 | -4.41 | -24.08 |
| Nonlife Insurance | -1.10 | -0.03 | 2.58 | -3.69 | 9.33 | 15.48 |
| Oil & Gas Producers | -0.97 | -0.01 | 1.99 | 8.68 | 12.48 | 10.42 |
| Personal Goods | 9.09 | 0.06 | 0.21 | -3.63 | -26.46 | -56.45 |
| Pharmaceuticals & Biotech. | 815.83 | 3.73 | 7.73 | 8.03 | 11.91 | 0.95 |
| Real Estate & Investment Servic | -41.83 | -1.93 | -1.35 | -7.99 | -8.26 | -8.33 |
| Real Estate Investment Trusts | -4.99 | -0.23 | 1.69 | -3.92 | -7.86 | -2.46 |
| Software & Computer Services | -12.64 | -0.52 | 2.59 | -4.89 | -0.74 | 24.89 |
| Support Services | -30.77 | -0.29 | -0.96 | -4.58 | -0.30 | 0.20 |
| Tobacco | -24.43 | -0.09 | 3.21 | -0.07 | 1.65 | -17.10 |
| Travel & Leisure | -41.55 | -0.54 | 2.13 | -6.09 | 0.93 | 0.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Astrazeneca PLC | 11,984.00 | 5.57 |
| Unilever PLC | 4,034.00 | 4.43 |
| Antofagasta PLC | 2,266.00 | 4.62 |
| Barclays PLC | 195.48 | 2.27 |
| Rio Tinto PLC | 5,498.00 | 0.88 |
| Glencore PLC | 478.40 | 0.91 |
| Gsk PLC | 1,648.52 | 0.77 |
| Persimmon PLC | 1,300.00 | 0.62 |
| Phoenix Group Holdings PLC | 486.40 | 0.25 |
| Intertek Group PLC | 4,994.00 | 0.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.30 | -5.75 |
| Fresnillo PLC | 568.50 | -2.07 |
| Hikma Pharmaceuticals PLC | 1,770.00 | -2.37 |
| Wpp PLC | 783.00 | -2.59 |
| Rightmove PLC | 504.80 | -1.98 |
| Convatec Group PLC | 280.00 | -1.75 |
| Weir Group PLC | 1,982.00 | -0.40 |
| London Stock Exchange Group PLC | 8,686.00 | -1.39 |
| Sainsbury (J) PLC | 262.40 | -2.09 |
| St. James's Place PLC | 435.20 | -1.98 |
Latest Market & Company News
| 08:07 | Resolution of Quarterly Dividend | RNS | |
| 08:04 | Q1 2024 Business Results | RNS | |
| 08:02 | MTW | Form 8.5 (EPT/RI) | RNS |
| 08:00 | EQLS | Form 8.5 (EPT/RI) | RNS |
| 08:00 | AIM Notice - 25/04/2024 | RNS | |
| 08:00 | Admission to ISM - 25/04/2024 | RNS | |
| 08:00 | Cancellation - ADES International Holding Plc | RNS | |
| 08:00 | Launch of New Sub-Fund | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | TYT | Non-Consolidated Financial Results of Hino Motors | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
